| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
30.10
|
|
2026-08-19
|
3
|
0
|
3
|
34.30
|
|
2026-06-09
|
1
|
0
|
1
|
37.60
|
|
2026-06-08
|
2
|
0
|
2
|
37.05
|
|
2026-06-05
|
2
|
0
|
2
|
38.50
|
|
2026-06-02
|
2
|
0
|
2
|
38.50
|
|
2026-05-19
|
1
|
0
|
1
|
40.95
|
|
2026-05-06
|
0
|
6
|
-6
|
46.85
|
|
2026-05-05
|
0
|
5
|
-5
|
45.40
|
|
2026-04-29
|
0
|
639
|
-639
|
52.50
|
|
2026-04-22
|
0
|
15
|
-15
|
49.70
|
|
2026-04-16
|
9
|
0
|
9
|
42.20
|
|
2026-04-10
|
3
|
0
|
3
|
37.25
|
|
2026-03-04
|
0
|
1099
|
-1099
|
43.00
|
|
2026-01-16
|
0
|
1
|
-1
|
46.40
|
|
2026-01-14
|
0
|
2
|
-2
|
47.00
|
|
2026-01-13
|
0
|
1
|
-1
|
46.95
|
|
2026-01-12
|
2
|
0
|
2
|
46.95
|
|
2026-01-08
|
0
|
4
|
-4
|
45.65
|
|
2026-01-07
|
1
|
1
|
0
|
45.50
|
|
2026-01-02
|
2
|
0
|
2
|
45.50
|
|
2025-12-29
|
3
|
0
|
3
|
44.25
|
|
2025-11-05
|
0
|
40
|
-40
|
46.30
|
|
2025-10-07
|
0
|
4
|
-4
|
45.30
|
|
2025-10-01
|
0
|
5
|
-5
|
46.00
|
|
2025-08-22
|
0
|
5
|
-5
|
47.40
|
|
2025-08-05
|
0
|
1
|
-1
|
47.00
|
|
2025-07-30
|
1
|
0
|
1
|
46.00
|
|
2025-07-29
|
0
|
6
|
-6
|
46.10
|
|
2025-07-25
|
54
|
3
|
51
|
45.75
|
|
2025-07-24
|
0
|
7
|
-7
|
42.30
|
|
2025-07-17
|
0
|
3
|
-3
|
39.00
|
|
2025-07-16
|
0
|
2
|
-2
|
39.00
|
|
2025-07-11
|
0
|
7
|
-7
|
38.00
|
|
2025-07-10
|
0
|
5
|
-5
|
37.20
|
|
2025-07-07
|
0
|
6
|
-6
|
34.65
|
|
2025-07-01
|
0
|
2
|
-2
|
34.80
|
|
2025-06-27
|
0
|
7
|
-7
|
34.80
|
|
2025-06-26
|
5
|
7
|
-2
|
34.80
|
|
2025-06-09
|
0
|
10
|
-10
|
38.15
|
|
2025-06-02
|
0
|
10
|
-10
|
36.55
|
|
2025-05-02
|
0
|
9
|
-9
|
38.90
|
|
2025-04-30
|
0
|
21
|
-21
|
37.75
|
|
2025-04-29
|
0
|
4
|
-4
|
37.50
|
|
2025-04-28
|
0
|
3
|
-3
|
37.70
|
|
2025-04-25
|
0
|
5
|
-5
|
37.80
|
|
2025-04-22
|
0
|
5
|
-5
|
36.10
|
|
2025-04-17
|
0
|
3
|
-3
|
39.15
|
|
2025-04-16
|
0
|
8
|
-8
|
39.15
|
|
2025-04-15
|
0
|
11
|
-11
|
38.90
|
|
2025-04-14
|
0
|
5
|
-5
|
37.80
|
|
2025-04-10
|
0
|
19
|
-19
|
38.25
|
|
2025-04-08
|
31
|
1
|
30
|
35.10
|
|
2025-04-01
|
0
|
2
|
-2
|
40.70
|
|
2025-03-31
|
15
|
0
|
15
|
40.50
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-02-17
|
0
|
5
|
-5
|
49.40
|
|
2025-02-11
|
0
|
2
|
-2
|
50.00
|
|
2025-02-10
|
0
|
10
|
-10
|
50.50
|
|
2025-02-04
|
0
|
10
|
-10
|
51.00
|
|
2025-02-03
|
0
|
20
|
-20
|
51.00
|
|
2025-01-16
|
30
|
0
|
30
|
50.00
|
|
2024-12-26
|
0
|
2
|
-2
|
49.10
|
|
2024-12-24
|
20
|
3
|
17
|
50.00
|
|
2024-12-23
|
30
|
47
|
-17
|
51.80
|
|
2024-12-20
|
19
|
5
|
14
|
51.80
|
|
2024-12-19
|
137
|
0
|
137
|
51.40
|
|
2024-12-18
|
10
|
5
|
5
|
50.50
|
|
2024-12-17
|
67
|
0
|
67
|
50.80
|
|
2024-12-16
|
46
|
0
|
46
|
50.40
|
|
2024-12-12
|
39
|
0
|
39
|
49.90
|
|
2024-12-11
|
7
|
0
|
7
|
49.90
|
|
2024-12-09
|
12
|
0
|
12
|
49.80
|
|
2024-12-05
|
40
|
0
|
40
|
50.00
|
|
2024-12-04
|
85
|
0
|
85
|
50.70
|
|
2024-12-03
|
52
|
0
|
52
|
50.60
|
|
2024-11-29
|
29
|
0
|
29
|
50.00
|
|
2024-11-27
|
50
|
0
|
50
|
49.90
|
|
2024-11-26
|
0
|
20
|
-20
|
50.10
|
|
2024-11-22
|
40
|
0
|
40
|
49.90
|
|
2024-11-13
|
0
|
82
|
-82
|
47.55
|
|
2024-11-11
|
110
|
4
|
106
|
50.80
|
|
2024-11-08
|
89
|
0
|
89
|
50.00
|
|
2024-11-01
|
20
|
0
|
20
|
46.85
|
| 合計 | 1079 | 2215 | -1136 | |
