| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
215
|
-215
|
146.50
|
|
2026-07-20
|
0
|
40
|
-40
|
147.00
|
|
2026-07-13
|
2
|
338
|
-336
|
179.50
|
|
2026-07-09
|
0
|
22
|
-22
|
192.50
|
|
2026-07-07
|
1
|
516
|
-515
|
207.00
|
|
2026-06-24
|
8
|
0
|
8
|
276.00
|
|
2026-06-22
|
223
|
3
|
220
|
277.00
|
|
2026-06-17
|
1
|
31
|
-30
|
229.50
|
|
2026-06-11
|
0
|
327
|
-327
|
238.00
|
|
2026-06-03
|
34
|
0
|
34
|
305.00
|
|
2026-06-01
|
262
|
0
|
262
|
297.00
|
|
2026-05-29
|
4
|
171
|
-167
|
270.00
|
|
2026-05-28
|
77
|
0
|
77
|
266.50
|
|
2026-05-27
|
2
|
150
|
-148
|
286.50
|
|
2026-05-25
|
31
|
0
|
31
|
287.50
|
|
2026-05-22
|
0
|
30
|
-30
|
297.00
|
|
2026-05-05
|
5
|
19
|
-14
|
388.00
|
|
2026-05-04
|
49
|
0
|
49
|
356.00
|
|
2026-04-30
|
63
|
0
|
63
|
358.00
|
|
2026-04-29
|
16
|
0
|
16
|
356.00
|
|
2026-04-23
|
15
|
51
|
-36
|
363.00
|
|
2026-04-14
|
31
|
9
|
22
|
316.00
|
|
2026-04-13
|
120
|
10
|
110
|
287.50
|
|
2026-04-10
|
0
|
315
|
-315
|
292.00
|
|
2026-03-24
|
50
|
20
|
30
|
192.50
|
|
2026-03-23
|
36
|
21
|
15
|
197.50
|
|
2026-03-20
|
2
|
46
|
-44
|
206.50
|
|
2026-03-17
|
57
|
4
|
53
|
193.00
|
|
2026-03-10
|
15
|
2
|
13
|
183.00
|
|
2026-02-25
|
81
|
176
|
-95
|
216.00
|
|
2026-02-23
|
140
|
37
|
103
|
179.00
|
|
2026-02-09
|
129
|
50
|
79
|
141.00
|
|
2026-02-06
|
80
|
31
|
49
|
136.50
|
|
2026-01-16
|
108
|
9
|
99
|
101.50
|
|
2026-01-13
|
12
|
101
|
-89
|
83.80
|
|
2026-01-08
|
3
|
434
|
-431
|
89.00
|
|
2026-01-05
|
33
|
1
|
32
|
88.80
|
|
2025-12-31
|
145
|
0
|
145
|
95.90
|
|
2025-12-30
|
102
|
0
|
102
|
97.40
|
|
2025-12-29
|
705
|
3
|
702
|
102.00
|
|
2025-12-18
|
0
|
20
|
-20
|
80.10
|
|
2025-12-09
|
220
|
3
|
217
|
83.20
|
|
2025-12-04
|
160
|
5
|
155
|
68.80
|
|
2025-11-25
|
139
|
3
|
136
|
58.00
|
|
2025-11-21
|
202
|
0
|
202
|
58.00
|
|
2025-11-19
|
135
|
0
|
135
|
58.80
|
|
2025-11-12
|
1000
|
7
|
993
|
67.60
|
|
2025-11-04
|
108
|
55
|
53
|
62.00
|
|
2025-11-03
|
667
|
13
|
654
|
68.40
|
|
2025-10-31
|
5053
|
2
|
5051
|
68.50
|
|
2025-10-30
|
92
|
0
|
92
|
63.00
|
|
2025-07-28
|
61
|
9
|
52
|
35.50
|
|
2025-01-15
|
0
|
5
|
-5
|
11.70
|
|
2024-11-19
|
0
|
4
|
-4
|
13.15
|
|
2024-11-14
|
4
|
0
|
4
|
13.45
|
| 合計 | 10483 | 3308 | 7175 | |
