| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
14
|
147
|
-133
|
281.50
|
|
2026-05-06
|
11
|
112
|
-101
|
280.50
|
|
2026-04-21
|
112
|
2
|
110
|
266.50
|
|
2026-04-20
|
149
|
2
|
147
|
258.50
|
|
2026-01-19
|
0
|
50
|
-50
|
166.50
|
|
2025-12-29
|
0
|
204
|
-204
|
182.00
|
|
2025-12-26
|
0
|
33
|
-33
|
184.50
|
|
2025-12-24
|
0
|
30
|
-30
|
182.50
|
|
2025-12-09
|
0
|
58
|
-58
|
170.50
|
|
2025-12-04
|
0
|
110
|
-110
|
170.50
|
|
2025-12-02
|
61
|
0
|
61
|
171.00
|
|
2025-12-01
|
21
|
130
|
-109
|
174.00
|
|
2025-11-27
|
40
|
2
|
38
|
184.00
|
|
2025-11-20
|
37
|
6
|
31
|
179.00
|
|
2025-11-19
|
102
|
0
|
102
|
173.00
|
|
2025-11-18
|
14
|
131
|
-117
|
172.00
|
|
2025-11-17
|
41
|
82
|
-41
|
183.00
|
|
2025-11-14
|
4
|
82
|
-78
|
186.50
|
|
2025-11-13
|
3
|
37
|
-34
|
189.00
|
|
2025-11-11
|
54
|
10
|
44
|
182.00
|
|
2025-11-10
|
110
|
140
|
-30
|
190.50
|
|
2025-11-07
|
202
|
3
|
199
|
191.00
|
|
2025-11-06
|
238
|
35
|
203
|
198.50
|
|
2025-11-05
|
193
|
4
|
189
|
190.00
|
|
2025-11-04
|
1
|
401
|
-400
|
181.00
|
|
2025-11-03
|
7
|
41
|
-34
|
192.00
|
|
2025-10-31
|
55
|
3
|
52
|
188.00
|
|
2025-10-29
|
153
|
12
|
141
|
180.00
|
|
2025-10-23
|
63
|
1
|
62
|
148.50
|
|
2025-10-22
|
155
|
7
|
148
|
155.00
|
|
2025-10-01
|
6
|
100
|
-94
|
130.00
|
|
2025-09-30
|
0
|
31
|
-31
|
122.50
|
|
2025-09-25
|
136
|
9
|
127
|
120.50
|
|
2025-09-10
|
1
|
255
|
-254
|
114.50
|
|
2025-09-08
|
2
|
138
|
-136
|
115.50
|
|
2025-09-04
|
259
|
7
|
252
|
115.50
|
|
2025-09-02
|
3
|
72
|
-69
|
107.00
|
|
2025-08-28
|
3
|
67
|
-64
|
109.50
|
|
2025-08-26
|
91
|
1
|
90
|
108.00
|
|
2025-08-25
|
1
|
32
|
-31
|
108.00
|
|
2025-08-20
|
0
|
75
|
-75
|
106.50
|
|
2025-08-19
|
80
|
1
|
79
|
110.00
|
|
2025-08-18
|
213
|
111
|
102
|
113.50
|
|
2025-08-14
|
236
|
75
|
161
|
113.50
|
|
2025-08-12
|
4
|
132
|
-128
|
105.00
|
|
2025-08-06
|
40
|
120
|
-80
|
105.50
|
|
2025-08-05
|
21
|
120
|
-99
|
105.00
|
|
2025-08-04
|
2
|
100
|
-98
|
105.00
|
|
2025-07-30
|
113
|
2
|
111
|
106.00
|
|
2025-07-28
|
217
|
74
|
143
|
104.50
|
|
2025-07-23
|
82
|
17
|
65
|
105.00
|
|
2025-07-10
|
3
|
44
|
-41
|
98.80
|
|
2025-07-03
|
1
|
42
|
-41
|
97.30
|
|
2025-06-30
|
1
|
93
|
-92
|
96.20
|
|
2025-06-26
|
44
|
4
|
40
|
96.50
|
|
2025-06-25
|
65
|
24
|
41
|
98.10
|
|
2025-06-11
|
14
|
121
|
-107
|
107.50
|
|
2025-06-04
|
56
|
6
|
50
|
99.30
|
|
2025-05-05
|
79
|
1
|
78
|
80.00
|
|
2025-04-30
|
42
|
0
|
42
|
76.50
|
|
2025-04-29
|
0
|
32
|
-32
|
76.90
|
|
2025-04-28
|
16
|
0
|
16
|
74.60
|
|
2025-04-25
|
32
|
13
|
19
|
72.80
|
|
2025-04-18
|
3
|
29
|
-26
|
70.50
|
|
2025-04-08
|
5
|
60
|
-55
|
68.10
|
|
2025-03-05
|
21
|
10
|
11
|
85.90
|
|
2025-02-03
|
0
|
43
|
-43
|
79.50
|
|
2025-01-09
|
31
|
0
|
31
|
74.40
|
|
2024-11-06
|
0
|
35
|
-35
|
79.40
|
|
2024-10-11
|
12
|
90
|
-78
|
85.40
|
|
2024-10-04
|
18
|
0
|
18
|
81.00
|
|
2024-10-01
|
20
|
75
|
-55
|
83.40
|
|
2024-09-30
|
0
|
10
|
-10
|
82.40
|
|
2024-09-25
|
12
|
0
|
12
|
83.50
|
|
2024-09-23
|
30
|
0
|
30
|
83.40
|
|
2024-09-19
|
48
|
20
|
28
|
84.40
|
|
2024-09-12
|
1
|
19
|
-18
|
88.00
|
|
2024-09-09
|
20
|
46
|
-26
|
86.50
|
|
2024-09-05
|
67
|
45
|
22
|
84.10
|
|
2024-08-29
|
20
|
5
|
15
|
84.30
|
|
2024-08-07
|
0
|
25
|
-25
|
77.80
|
|
2024-08-02
|
0
|
83
|
-83
|
80.30
|
|
2024-07-29
|
100
|
193
|
-93
|
79.60
|
|
2024-07-23
|
5
|
150
|
-145
|
87.30
|
|
2024-07-18
|
116
|
7
|
109
|
90.60
|
|
2024-06-28
|
144
|
10
|
134
|
91.70
|
|
2024-06-24
|
46
|
3
|
43
|
87.60
|
|
2024-06-13
|
63
|
0
|
63
|
83.70
|
| 合計 | 4485 | 4752 | -267 | |
