| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
21
|
-17
|
1250.00
|
|
2026-04-29
|
23
|
2
|
21
|
1140.00
|
|
2026-03-11
|
0
|
7
|
-7
|
834.00
|
|
2026-03-10
|
0
|
6
|
-6
|
769.00
|
|
2026-03-05
|
0
|
17
|
-17
|
777.00
|
|
2026-03-04
|
0
|
7
|
-7
|
749.00
|
|
2026-03-03
|
0
|
6
|
-6
|
831.00
|
|
2026-02-26
|
7
|
0
|
7
|
879.00
|
|
2026-02-24
|
1
|
24
|
-23
|
931.00
|
|
2026-01-30
|
4
|
18
|
-14
|
747.00
|
|
2026-01-29
|
0
|
12
|
-12
|
777.00
|
|
2026-01-20
|
4
|
1
|
3
|
727.00
|
|
2026-01-19
|
4
|
30
|
-26
|
709.00
|
|
2026-01-16
|
2
|
26
|
-24
|
680.00
|
|
2026-01-12
|
52
|
3
|
49
|
698.00
|
|
2025-12-26
|
1
|
18
|
-17
|
558.00
|
|
2025-12-23
|
0
|
39
|
-39
|
559.00
|
|
2025-12-22
|
12
|
133
|
-121
|
553.00
|
|
2025-12-15
|
65
|
0
|
65
|
500.00
|
|
2025-12-12
|
10
|
1
|
9
|
515.00
|
|
2025-12-04
|
80
|
0
|
80
|
533.00
|
|
2025-12-03
|
35
|
0
|
35
|
562.00
|
|
2025-12-02
|
67
|
32
|
35
|
532.00
|
|
2025-12-01
|
40
|
0
|
40
|
514.00
|
|
2025-11-18
|
0
|
7
|
-7
|
468.00
|
|
2025-11-14
|
0
|
12
|
-12
|
499.50
|
|
2025-11-12
|
0
|
11
|
-11
|
522.00
|
|
2025-11-10
|
1
|
30
|
-29
|
623.00
|
|
2025-11-07
|
15
|
0
|
15
|
622.00
|
|
2025-11-06
|
0
|
25
|
-25
|
662.00
|
|
2025-10-29
|
38
|
2
|
36
|
603.00
|
|
2025-10-22
|
0
|
29
|
-29
|
520.00
|
|
2025-10-16
|
34
|
1
|
33
|
550.00
|
|
2025-09-26
|
3
|
24
|
-21
|
311.00
|
|
2025-09-16
|
1
|
14
|
-13
|
336.50
|
|
2025-09-12
|
71
|
23
|
48
|
340.50
|
|
2025-07-29
|
27
|
5
|
22
|
300.00
|
|
2025-07-22
|
10
|
0
|
10
|
252.50
|
|
2025-07-15
|
0
|
12
|
-12
|
265.00
|
|
2025-06-18
|
5
|
101
|
-96
|
267.50
|
|
2025-06-16
|
1
|
48
|
-47
|
267.50
|
|
2025-06-11
|
48
|
1
|
47
|
275.00
|
|
2025-06-09
|
50
|
0
|
50
|
239.00
|
|
2025-05-27
|
50
|
0
|
50
|
238.50
|
|
2025-04-01
|
1
|
9
|
-8
|
230.00
|
|
2025-02-14
|
14
|
2
|
12
|
309.50
|
|
2025-02-10
|
13
|
0
|
13
|
299.00
|
|
2025-02-03
|
0
|
15
|
-15
|
270.00
|
|
2025-01-15
|
0
|
40
|
-40
|
286.00
|
|
2025-01-06
|
0
|
15
|
-15
|
315.50
|
|
2024-12-25
|
15
|
2
|
13
|
326.00
|
|
2024-12-24
|
0
|
16
|
-16
|
322.00
|
|
2024-12-23
|
0
|
14
|
-14
|
330.50
|
|
2024-12-05
|
32
|
0
|
32
|
347.00
|
|
2024-12-02
|
5
|
21
|
-16
|
353.00
|
|
2024-11-18
|
106
|
0
|
106
|
311.50
|
|
2024-06-26
|
0
|
19
|
-19
|
486.50
|
|
2024-06-25
|
4
|
25
|
-21
|
469.00
|
|
2024-06-21
|
6
|
26
|
-20
|
464.00
|
| 合計 | 961 | 952 | 9 | |
