| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
6.00
|
|
2026-10-19
|
1
|
0
|
1
|
5.98
|
|
2026-10-07
|
1
|
0
|
1
|
6.07
|
|
2026-10-01
|
1
|
0
|
1
|
6.03
|
|
2026-09-16
|
1
|
0
|
1
|
6.02
|
|
2026-09-01
|
1
|
0
|
1
|
6.05
|
|
2026-08-25
|
1
|
0
|
1
|
6.03
|
|
2026-08-18
|
1
|
0
|
1
|
6.04
|
|
2026-07-30
|
2
|
0
|
2
|
6.04
|
|
2026-07-07
|
0
|
2
|
-2
|
6.15
|
|
2026-06-18
|
2
|
0
|
2
|
6.01
|
|
2026-06-01
|
5
|
0
|
5
|
6.06
|
|
2026-05-27
|
5
|
0
|
5
|
6.08
|
|
2026-05-26
|
3
|
0
|
3
|
6.05
|
|
2026-05-25
|
7
|
0
|
7
|
6.04
|
|
2026-05-22
|
30
|
0
|
30
|
6.03
|
|
2026-05-21
|
3
|
0
|
3
|
6.17
|
|
2026-05-20
|
2
|
0
|
2
|
6.23
|
|
2026-05-18
|
6
|
0
|
6
|
6.09
|
|
2026-05-15
|
2
|
0
|
2
|
6.09
|
|
2026-05-14
|
2
|
0
|
2
|
6.10
|
|
2026-05-13
|
2
|
0
|
2
|
6.13
|
|
2026-05-08
|
5
|
0
|
5
|
6.10
|
|
2026-05-07
|
5
|
0
|
5
|
6.10
|
|
2026-05-06
|
10
|
0
|
10
|
6.08
|
|
2026-05-04
|
5
|
0
|
5
|
6.10
|
|
2026-04-29
|
1
|
0
|
1
|
6.02
|
|
2026-04-28
|
4
|
0
|
4
|
6.29
|
|
2026-04-21
|
9
|
0
|
9
|
6.09
|
|
2026-04-20
|
7
|
0
|
7
|
6.09
|
|
2026-04-14
|
1
|
0
|
1
|
6.30
|
|
2026-04-13
|
1
|
0
|
1
|
6.32
|
|
2026-04-10
|
1
|
0
|
1
|
6.30
|
|
2026-04-07
|
1
|
0
|
1
|
6.35
|
|
2026-03-30
|
3
|
0
|
3
|
6.10
|
|
2026-03-27
|
5
|
0
|
5
|
6.33
|
|
2026-03-26
|
7
|
0
|
7
|
6.37
|
|
2026-03-23
|
1
|
0
|
1
|
6.15
|
|
2026-03-20
|
1
|
0
|
1
|
6.40
|
|
2026-03-06
|
2
|
0
|
2
|
6.70
|
|
2026-03-04
|
3
|
0
|
3
|
6.66
|
|
2026-03-03
|
2
|
0
|
2
|
6.84
|
|
2026-03-02
|
9
|
0
|
9
|
6.85
|
|
2026-02-26
|
4
|
0
|
4
|
6.89
|
|
2026-02-24
|
7
|
0
|
7
|
6.79
|
|
2026-02-05
|
0
|
1
|
-1
|
7.07
|
|
2026-02-04
|
1
|
0
|
1
|
7.06
|
|
2026-01-30
|
1
|
0
|
1
|
7.02
|
|
2026-01-29
|
2
|
0
|
2
|
7.09
|
|
2026-01-28
|
1
|
0
|
1
|
7.09
|
|
2026-01-27
|
1
|
0
|
1
|
7.06
|
|
2026-01-26
|
2
|
0
|
2
|
7.12
|
|
2026-01-22
|
5
|
0
|
5
|
7.12
|
|
2026-01-21
|
1
|
0
|
1
|
7.12
|
|
2026-01-19
|
2
|
0
|
2
|
6.99
|
|
2026-01-14
|
1
|
0
|
1
|
7.10
|
|
2026-01-09
|
3
|
0
|
3
|
7.07
|
|
2025-12-26
|
2
|
0
|
2
|
7.29
|
|
2025-12-24
|
1
|
0
|
1
|
7.22
|
|
2025-12-19
|
1
|
0
|
1
|
7.30
|
|
2025-12-18
|
1
|
0
|
1
|
7.34
|
|
2025-12-17
|
1
|
0
|
1
|
7.33
|
|
2025-12-09
|
1
|
0
|
1
|
7.22
|
|
2025-10-22
|
2
|
0
|
2
|
7.61
|
|
2025-10-16
|
2
|
0
|
2
|
7.63
|
|
2025-10-15
|
9
|
0
|
9
|
7.72
|
|
2025-10-14
|
17
|
0
|
17
|
7.72
|
|
2025-09-30
|
1
|
0
|
1
|
7.38
|
|
2025-09-19
|
1
|
0
|
1
|
7.70
|
|
2025-09-17
|
1
|
0
|
1
|
7.80
|
|
2025-09-09
|
1
|
0
|
1
|
7.71
|
|
2025-09-03
|
1
|
0
|
1
|
7.30
|
|
2025-09-01
|
1
|
0
|
1
|
7.23
|
|
2025-08-27
|
1
|
0
|
1
|
7.36
|
|
2025-08-05
|
1
|
0
|
1
|
7.61
|
|
2025-08-04
|
1
|
0
|
1
|
7.69
|
|
2025-07-24
|
1
|
0
|
1
|
7.78
|
|
2025-06-27
|
1
|
0
|
1
|
7.80
|
|
2025-06-24
|
1
|
0
|
1
|
7.67
|
|
2025-06-20
|
1
|
0
|
1
|
7.63
|
|
2025-06-19
|
1
|
0
|
1
|
7.63
|
|
2025-06-16
|
1
|
0
|
1
|
7.71
|
|
2025-05-15
|
0
|
0
|
0
|
8.18
|
|
2025-02-11
|
0
|
0
|
0
|
9.10
|
| 合計 | 245 | 3 | 242 | |
