| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
47.20
|
|
2026-10-22
|
21
|
0
|
21
|
47.55
|
|
2026-10-21
|
19
|
0
|
19
|
49.15
|
|
2026-10-20
|
3
|
0
|
3
|
49.20
|
|
2026-10-19
|
2
|
0
|
2
|
48.95
|
|
2026-10-16
|
1
|
0
|
1
|
48.90
|
|
2026-10-15
|
5
|
0
|
5
|
48.50
|
|
2026-10-13
|
2
|
0
|
2
|
49.60
|
|
2026-10-12
|
0
|
4
|
-4
|
50.60
|
|
2026-10-08
|
5
|
0
|
5
|
51.60
|
|
2026-10-06
|
0
|
1
|
-1
|
50.90
|
|
2026-10-05
|
1
|
0
|
1
|
50.90
|
|
2026-10-01
|
0
|
6
|
-6
|
51.40
|
|
2026-09-29
|
0
|
5
|
-5
|
51.60
|
|
2026-09-24
|
0
|
10
|
-10
|
51.00
|
|
2026-09-22
|
2
|
7
|
-5
|
51.10
|
|
2026-09-21
|
4
|
11
|
-7
|
51.50
|
|
2026-09-18
|
9
|
0
|
9
|
50.00
|
|
2026-09-17
|
10
|
0
|
10
|
50.10
|
|
2026-09-16
|
0
|
10
|
-10
|
48.80
|
|
2026-09-08
|
35
|
0
|
35
|
49.70
|
|
2026-09-07
|
22
|
0
|
22
|
50.40
|
|
2026-09-04
|
10
|
0
|
10
|
51.20
|
|
2026-08-31
|
10
|
0
|
10
|
50.70
|
|
2026-08-28
|
18
|
0
|
18
|
51.40
|
|
2026-08-25
|
7
|
0
|
7
|
50.80
|
|
2026-08-24
|
11
|
0
|
11
|
50.40
|
|
2026-08-21
|
1
|
0
|
1
|
50.90
|
|
2026-08-19
|
1
|
0
|
1
|
51.00
|
|
2026-08-18
|
15
|
0
|
15
|
50.70
|
|
2026-06-26
|
0
|
10
|
-10
|
63.50
|
|
2026-06-22
|
10
|
0
|
10
|
70.20
|
|
2026-06-17
|
0
|
10
|
-10
|
69.40
|
|
2026-06-04
|
3
|
0
|
3
|
59.30
|
|
2026-05-27
|
7
|
0
|
7
|
58.40
|
|
2026-05-13
|
0
|
1
|
-1
|
60.50
|
|
2026-04-13
|
0
|
3
|
-3
|
53.20
|
|
2026-03-25
|
1
|
0
|
1
|
52.10
|
|
2026-03-11
|
2
|
0
|
2
|
54.70
|
|
2026-01-21
|
2
|
0
|
2
|
56.70
|
|
2025-12-09
|
0
|
4
|
-4
|
59.00
|
|
2025-10-01
|
0
|
1
|
-1
|
63.80
|
|
2025-09-04
|
0
|
2
|
-2
|
69.40
|
|
2025-09-03
|
1
|
0
|
1
|
70.80
|
|
2025-07-25
|
1
|
0
|
1
|
68.30
|
|
2025-07-23
|
1
|
0
|
1
|
69.90
|
| 合計 | 246 | 85 | 161 | |
