| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
40
|
1
|
39
|
310.00
|
|
2026-07-15
|
0
|
26
|
-26
|
302.00
|
|
2026-07-14
|
0
|
64
|
-64
|
291.50
|
|
2026-07-08
|
19
|
0
|
19
|
304.50
|
|
2026-06-30
|
31
|
0
|
31
|
327.50
|
|
2026-06-25
|
23
|
0
|
23
|
330.00
|
|
2026-06-22
|
42
|
16
|
26
|
350.00
|
|
2026-06-16
|
20
|
0
|
20
|
330.50
|
|
2026-06-15
|
48
|
0
|
48
|
336.00
|
|
2026-06-11
|
4
|
174
|
-170
|
313.00
|
|
2026-06-02
|
1
|
89
|
-88
|
371.00
|
|
2026-05-27
|
50
|
24
|
26
|
399.50
|
|
2026-05-25
|
47
|
9
|
38
|
418.00
|
|
2026-05-19
|
0
|
82
|
-82
|
361.00
|
|
2026-05-18
|
0
|
10
|
-10
|
387.00
|
|
2026-05-12
|
22
|
1
|
21
|
408.00
|
|
2026-05-05
|
57
|
0
|
57
|
414.00
|
|
2026-04-30
|
35
|
0
|
35
|
342.50
|
|
2026-04-23
|
0
|
100
|
-100
|
322.50
|
|
2026-03-30
|
61
|
25
|
36
|
267.50
|
|
2026-03-26
|
31
|
13
|
18
|
253.00
|
|
2026-03-19
|
75
|
32
|
43
|
263.50
|
|
2026-03-16
|
1
|
90
|
-89
|
250.00
|
|
2026-03-05
|
42
|
0
|
42
|
249.00
|
|
2026-03-03
|
57
|
2
|
55
|
236.50
|
|
2026-02-24
|
39
|
1
|
38
|
203.00
|
|
2026-02-09
|
0
|
26
|
-26
|
186.50
|
|
2026-02-06
|
31
|
1
|
30
|
182.50
|
|
2026-02-05
|
50
|
3
|
47
|
188.00
|
|
2026-01-29
|
10
|
32
|
-22
|
181.50
|
|
2026-01-26
|
30
|
0
|
30
|
183.50
|
|
2026-01-22
|
31
|
2
|
29
|
180.50
|
|
2026-01-14
|
21
|
1
|
20
|
174.50
|
|
2026-01-08
|
0
|
50
|
-50
|
169.50
|
|
2025-12-26
|
40
|
2
|
38
|
199.00
|
|
2025-12-24
|
41
|
0
|
41
|
193.00
|
|
2025-12-22
|
118
|
0
|
118
|
192.50
|
|
2025-10-21
|
0
|
69
|
-69
|
152.00
|
|
2025-10-17
|
0
|
24
|
-24
|
149.50
|
|
2025-10-16
|
0
|
107
|
-107
|
151.50
|
|
2025-10-08
|
0
|
191
|
-191
|
155.00
|
|
2025-10-03
|
0
|
40
|
-40
|
162.50
|
|
2025-10-01
|
35
|
0
|
35
|
185.00
|
|
2025-09-26
|
0
|
69
|
-69
|
175.50
|
|
2025-09-11
|
15
|
0
|
15
|
188.00
|
|
2025-09-10
|
0
|
13
|
-13
|
193.50
|
|
2025-09-09
|
0
|
76
|
-76
|
189.50
|
|
2025-09-01
|
0
|
54
|
-54
|
199.00
|
|
2025-08-25
|
60
|
25
|
35
|
210.00
|
|
2025-08-22
|
80
|
0
|
80
|
201.50
|
|
2025-08-21
|
40
|
0
|
40
|
197.50
|
|
2025-08-20
|
0
|
118
|
-118
|
193.50
|
|
2025-08-19
|
0
|
67
|
-67
|
198.50
|
|
2025-08-12
|
100
|
40
|
60
|
179.00
|
|
2025-08-11
|
100
|
41
|
59
|
178.50
|
|
2025-07-30
|
1
|
186
|
-185
|
141.00
|
|
2025-07-29
|
30
|
14
|
16
|
145.50
|
|
2025-07-23
|
34
|
0
|
34
|
142.50
|
|
2025-07-22
|
0
|
82
|
-82
|
142.00
|
|
2025-06-18
|
168
|
68
|
100
|
138.50
|
|
2025-06-12
|
101
|
41
|
60
|
132.00
|
|
2025-06-10
|
50
|
20
|
30
|
129.50
|
|
2025-06-09
|
31
|
0
|
31
|
129.50
|
|
2025-06-06
|
39
|
0
|
39
|
132.50
|
|
2025-06-05
|
36
|
0
|
36
|
131.00
|
|
2025-06-03
|
85
|
2
|
83
|
124.50
|
|
2025-05-15
|
77
|
1
|
76
|
116.50
|
|
2025-05-12
|
25
|
1
|
24
|
109.00
|
| 合計 | 2224 | 2225 | -1 | |
