| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
14.65
|
|
2026-10-21
|
9
|
0
|
9
|
13.80
|
|
2026-10-20
|
32
|
0
|
32
|
13.50
|
|
2026-10-19
|
2
|
0
|
2
|
13.50
|
|
2026-10-13
|
15
|
0
|
15
|
13.45
|
|
2026-10-07
|
4
|
0
|
4
|
13.85
|
|
2026-10-05
|
3
|
0
|
3
|
14.00
|
|
2026-09-30
|
1
|
0
|
1
|
14.35
|
|
2026-09-24
|
21
|
0
|
21
|
14.40
|
|
2026-09-21
|
1
|
0
|
1
|
14.35
|
|
2026-09-16
|
9
|
0
|
9
|
14.80
|
|
2026-09-15
|
13
|
0
|
13
|
14.50
|
|
2026-09-09
|
0
|
11
|
-11
|
14.65
|
|
2026-09-08
|
7
|
47
|
-40
|
14.60
|
|
2026-09-07
|
33
|
2
|
31
|
14.95
|
|
2026-09-04
|
18
|
28
|
-10
|
14.80
|
|
2026-08-31
|
30
|
0
|
30
|
14.70
|
|
2026-08-26
|
0
|
2
|
-2
|
14.90
|
|
2026-08-25
|
0
|
26
|
-26
|
14.00
|
|
2026-08-24
|
0
|
22
|
-22
|
13.85
|
|
2026-08-20
|
7
|
0
|
7
|
13.60
|
|
2026-08-19
|
9
|
0
|
9
|
13.50
|
|
2026-08-07
|
15
|
7
|
8
|
14.00
|
|
2026-08-06
|
25
|
5
|
20
|
13.70
|
|
2026-08-05
|
0
|
6
|
-6
|
13.60
|
|
2026-08-03
|
1
|
6
|
-5
|
13.50
|
|
2026-07-24
|
9
|
0
|
9
|
15.85
|
|
2026-07-22
|
8
|
0
|
8
|
16.80
|
|
2026-07-21
|
0
|
2
|
-2
|
17.10
|
|
2026-07-20
|
16
|
23
|
-7
|
17.10
|
|
2026-07-17
|
4
|
11
|
-7
|
16.70
|
|
2026-07-16
|
14
|
0
|
14
|
16.75
|
|
2026-07-14
|
0
|
11
|
-11
|
16.25
|
|
2026-07-13
|
13
|
0
|
13
|
16.55
|
|
2026-07-06
|
0
|
4
|
-4
|
16.90
|
|
2026-07-03
|
3
|
0
|
3
|
16.85
|
|
2026-07-02
|
1
|
0
|
1
|
15.95
|
|
2026-06-29
|
0
|
0
|
0
|
16.45
|
|
2026-06-01
|
0
|
43
|
-43
|
16.80
|
|
2026-05-29
|
1
|
24
|
-23
|
16.80
|
|
2026-05-25
|
0
|
20
|
-20
|
16.45
|
|
2026-05-15
|
12
|
0
|
12
|
16.05
|
|
2026-05-14
|
5
|
0
|
5
|
15.95
|
|
2026-05-07
|
24
|
0
|
24
|
16.70
|
|
2026-05-06
|
9
|
0
|
9
|
16.55
|
|
2026-05-05
|
21
|
0
|
21
|
16.35
|
|
2026-05-04
|
2
|
0
|
2
|
16.55
|
|
2026-04-29
|
3
|
0
|
3
|
16.70
|
|
2026-04-28
|
10
|
0
|
10
|
17.10
|
|
2026-04-27
|
2
|
9
|
-7
|
16.65
|
|
2026-04-24
|
3
|
0
|
3
|
16.80
|
|
2026-04-23
|
4
|
0
|
4
|
16.50
|
|
2026-04-22
|
0
|
33
|
-33
|
16.90
|
|
2026-04-21
|
16
|
0
|
16
|
17.20
|
|
2026-04-20
|
0
|
14
|
-14
|
17.00
|
|
2026-04-17
|
10
|
0
|
10
|
17.15
|
|
2026-04-16
|
1
|
10
|
-9
|
17.15
|
|
2026-04-15
|
3
|
0
|
3
|
16.95
|
|
2026-04-14
|
25
|
0
|
25
|
16.75
|
|
2026-04-13
|
0
|
1
|
-1
|
16.80
|
|
2026-04-10
|
3
|
0
|
3
|
16.85
|
|
2026-04-08
|
1
|
2
|
-1
|
16.40
|
|
2026-04-07
|
16
|
1
|
15
|
16.55
|
|
2026-04-02
|
7
|
10
|
-3
|
16.75
|
|
2026-04-01
|
8
|
10
|
-2
|
16.45
|
|
2026-03-31
|
20
|
15
|
5
|
16.40
|
|
2026-03-23
|
1
|
18
|
-17
|
16.45
|
|
2026-03-20
|
2
|
15
|
-13
|
16.65
|
|
2026-03-19
|
20
|
0
|
20
|
17.30
|
|
2026-03-18
|
10
|
1
|
9
|
17.30
|
|
2026-03-17
|
0
|
15
|
-15
|
17.40
|
|
2026-03-16
|
15
|
0
|
15
|
17.00
|
|
2026-03-13
|
0
|
45
|
-45
|
17.20
|
|
2026-03-12
|
0
|
6
|
-6
|
18.65
|
|
2026-03-11
|
0
|
23
|
-23
|
19.00
|
|
2026-03-06
|
0
|
0
|
0
|
20.50
|
|
2026-03-05
|
20
|
0
|
20
|
20.80
|
|
2026-03-03
|
2
|
0
|
2
|
21.10
|
|
2026-02-26
|
10
|
0
|
10
|
21.75
|
|
2026-02-25
|
0
|
3
|
-3
|
21.65
|
|
2026-02-24
|
3
|
0
|
3
|
22.60
|
|
2026-02-23
|
33
|
0
|
33
|
22.65
|
|
2026-02-06
|
1
|
0
|
1
|
23.00
|
|
2026-02-05
|
8
|
0
|
8
|
23.00
|
|
2026-02-04
|
1
|
0
|
1
|
22.80
|
|
2026-02-02
|
7
|
9
|
-2
|
22.00
|
|
2026-01-30
|
1
|
0
|
1
|
22.25
|
|
2026-01-28
|
1
|
0
|
1
|
22.25
|
|
2026-01-26
|
0
|
23
|
-23
|
22.30
|
|
2026-01-23
|
15
|
0
|
15
|
22.65
|
|
2026-01-22
|
3
|
0
|
3
|
22.55
|
|
2026-01-21
|
5
|
0
|
5
|
22.70
|
|
2026-01-19
|
0
|
8
|
-8
|
23.00
|
|
2026-01-16
|
8
|
0
|
8
|
22.85
|
|
2026-01-15
|
0
|
3
|
-3
|
23.20
|
|
2026-01-14
|
3
|
0
|
3
|
23.25
|
|
2026-01-07
|
7
|
12
|
-5
|
21.70
|
|
2025-12-31
|
0
|
0
|
0
|
22.80
|
|
2025-12-30
|
2
|
0
|
2
|
22.45
|
|
2025-12-29
|
0
|
2
|
-2
|
22.50
|
|
2025-12-26
|
5
|
4
|
1
|
22.25
|
|
2025-12-24
|
0
|
0
|
0
|
22.25
|
|
2025-12-22
|
2
|
0
|
2
|
22.25
|
|
2025-12-18
|
0
|
7
|
-7
|
22.05
|
|
2025-12-17
|
7
|
0
|
7
|
22.50
|
|
2025-12-12
|
0
|
1
|
-1
|
22.95
|
|
2025-12-10
|
1
|
0
|
1
|
22.65
|
| 合計 | 722 | 603 | 119 | |
