| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
41
|
66
|
-25
|
7.28
|
|
2026-11-03
|
58
|
0
|
58
|
7.35
|
|
2026-10-30
|
15
|
0
|
15
|
7.49
|
|
2026-10-27
|
2
|
12
|
-10
|
7.56
|
|
2026-10-13
|
13
|
0
|
13
|
7.55
|
|
2026-10-12
|
25
|
0
|
25
|
7.58
|
|
2026-10-06
|
25
|
0
|
25
|
7.49
|
|
2026-10-05
|
25
|
67
|
-42
|
7.51
|
|
2026-08-12
|
0
|
21
|
-21
|
7.91
|
|
2026-07-29
|
62
|
10
|
52
|
7.68
|
|
2026-07-22
|
0
|
9
|
-9
|
8.02
|
|
2026-07-15
|
0
|
81
|
-81
|
8.06
|
|
2026-07-14
|
69
|
8
|
61
|
7.71
|
|
2026-07-09
|
51
|
0
|
51
|
7.93
|
|
2026-06-05
|
12
|
62
|
-50
|
8.03
|
|
2026-06-04
|
8
|
66
|
-58
|
7.82
|
|
2026-06-03
|
0
|
75
|
-75
|
7.69
|
|
2026-06-01
|
57
|
88
|
-31
|
7.38
|
|
2026-05-26
|
0
|
48
|
-48
|
7.02
|
|
2026-05-25
|
41
|
21
|
20
|
6.85
|
|
2026-05-15
|
23
|
51
|
-28
|
6.75
|
|
2026-05-14
|
7
|
98
|
-91
|
6.83
|
|
2026-05-11
|
43
|
0
|
43
|
6.92
|
|
2026-05-08
|
23
|
0
|
23
|
6.97
|
|
2026-05-04
|
117
|
6
|
111
|
7.03
|
|
2026-04-30
|
12
|
0
|
12
|
7.35
|
|
2026-04-29
|
94
|
30
|
64
|
7.41
|
|
2026-04-27
|
117
|
1
|
116
|
7.51
|
|
2026-04-23
|
52
|
4
|
48
|
7.77
|
|
2026-04-20
|
41
|
0
|
41
|
7.78
|
|
2026-04-09
|
17
|
0
|
17
|
7.82
|
|
2026-04-08
|
13
|
37
|
-24
|
7.86
|
|
2026-04-07
|
21
|
0
|
21
|
7.83
|
|
2026-04-02
|
8
|
0
|
8
|
7.88
|
|
2026-03-27
|
39
|
0
|
39
|
7.91
|
|
2026-03-09
|
14
|
0
|
14
|
7.90
|
|
2026-02-11
|
15
|
0
|
15
|
7.82
|
|
2026-02-04
|
0
|
45
|
-45
|
7.94
|
|
2026-02-03
|
53
|
0
|
53
|
7.79
|
|
2026-02-02
|
62
|
13
|
49
|
7.75
|
|
2026-01-30
|
10
|
67
|
-57
|
7.92
|
|
2026-01-22
|
20
|
0
|
20
|
7.88
|
|
2026-01-05
|
42
|
0
|
42
|
7.79
|
|
2026-01-02
|
16
|
0
|
16
|
7.86
|
|
2025-12-30
|
28
|
0
|
28
|
7.93
|
|
2025-12-05
|
9
|
0
|
9
|
8.05
|
|
2025-12-04
|
0
|
11
|
-11
|
8.05
|
|
2025-11-28
|
0
|
10
|
-10
|
8.00
|
|
2025-11-25
|
0
|
12
|
-12
|
7.93
|
|
2025-11-19
|
30
|
0
|
30
|
7.88
|
|
2025-11-18
|
42
|
0
|
42
|
7.95
|
|
2025-11-17
|
28
|
2
|
26
|
8.08
|
|
2025-11-12
|
0
|
16
|
-16
|
8.40
|
|
2025-11-05
|
21
|
0
|
21
|
8.24
|
|
2025-11-04
|
14
|
0
|
14
|
8.31
|
|
2025-09-30
|
30
|
0
|
30
|
8.27
|
| 合計 | 1565 | 1037 | 528 | |
