| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
20.25
|
|
2026-09-08
|
5
|
0
|
5
|
20.30
|
|
2026-08-25
|
0
|
0
|
0
|
20.75
|
|
2026-08-18
|
1
|
0
|
1
|
20.75
|
|
2026-08-13
|
2
|
0
|
2
|
20.85
|
|
2026-08-11
|
2
|
0
|
2
|
20.95
|
|
2026-07-30
|
0
|
2
|
-2
|
20.90
|
|
2026-07-29
|
5
|
0
|
5
|
21.30
|
|
2026-07-14
|
4
|
1
|
3
|
20.15
|
|
2026-07-09
|
5
|
0
|
5
|
20.80
|
|
2026-07-07
|
0
|
29
|
-29
|
21.20
|
|
2026-07-06
|
0
|
5
|
-5
|
21.20
|
|
2026-07-03
|
0
|
2
|
-2
|
20.85
|
|
2026-07-02
|
0
|
6
|
-6
|
20.75
|
|
2026-06-30
|
0
|
2
|
-2
|
20.45
|
|
2026-06-24
|
0
|
5
|
-5
|
20.70
|
|
2026-06-23
|
7
|
0
|
7
|
20.45
|
|
2026-06-05
|
0
|
5
|
-5
|
21.35
|
|
2026-06-04
|
0
|
4
|
-4
|
21.60
|
|
2026-05-22
|
0
|
5
|
-5
|
21.30
|
|
2026-05-18
|
0
|
4
|
-4
|
21.45
|
|
2026-05-05
|
0
|
6
|
-6
|
21.55
|
|
2026-04-30
|
0
|
1
|
-1
|
21.60
|
|
2026-04-23
|
2
|
0
|
2
|
22.35
|
|
2026-04-02
|
4
|
1
|
3
|
22.80
|
|
2026-03-31
|
3
|
0
|
3
|
22.50
|
|
2026-03-27
|
2
|
0
|
2
|
23.00
|
|
2026-03-13
|
2
|
1
|
1
|
23.15
|
|
2026-03-04
|
5
|
1
|
4
|
23.70
|
|
2026-03-03
|
5
|
10
|
-5
|
24.45
|
|
2026-03-02
|
5
|
1
|
4
|
25.15
|
|
2026-01-20
|
0
|
4
|
-4
|
24.35
|
|
2026-01-15
|
0
|
4
|
-4
|
23.65
|
|
2026-01-12
|
0
|
1
|
-1
|
23.30
|
|
2026-01-08
|
0
|
1
|
-1
|
22.65
|
|
2026-01-05
|
5
|
0
|
5
|
22.40
|
|
2026-01-02
|
7
|
1
|
6
|
22.60
|
|
2025-12-31
|
0
|
0
|
0
|
22.70
|
|
2025-12-30
|
1
|
0
|
1
|
22.80
|
|
2025-12-29
|
2
|
0
|
2
|
22.90
|
|
2025-12-26
|
4
|
0
|
4
|
22.90
|
|
2025-12-23
|
0
|
0
|
0
|
22.80
|
|
2025-12-22
|
0
|
0
|
0
|
22.95
|
|
2025-12-19
|
0
|
0
|
0
|
22.95
|
|
2025-12-18
|
0
|
0
|
0
|
22.80
|
|
2025-12-17
|
0
|
3
|
-3
|
22.90
|
|
2025-12-16
|
0
|
0
|
0
|
22.85
|
|
2025-12-15
|
0
|
1
|
-1
|
23.00
|
|
2025-12-12
|
0
|
0
|
0
|
22.85
|
|
2025-12-11
|
0
|
0
|
0
|
22.75
|
|
2025-12-02
|
0
|
0
|
0
|
22.85
|
|
2025-11-27
|
0
|
1
|
-1
|
23.00
|
|
2025-11-26
|
0
|
1
|
-1
|
22.90
|
|
2025-11-25
|
0
|
0
|
0
|
22.65
|
|
2025-11-24
|
0
|
0
|
0
|
22.65
|
|
2025-11-19
|
3
|
0
|
3
|
22.75
|
|
2025-11-18
|
2
|
1
|
1
|
23.20
|
|
2025-11-17
|
0
|
1
|
-1
|
23.45
|
|
2025-11-14
|
0
|
3
|
-3
|
23.60
|
|
2025-11-13
|
0
|
5
|
-5
|
23.40
|
|
2025-11-10
|
4
|
1
|
3
|
23.25
|
|
2025-11-05
|
3
|
0
|
3
|
23.55
|
|
2025-11-04
|
8
|
2
|
6
|
23.95
|
|
2025-11-03
|
12
|
6
|
6
|
25.10
|
|
2025-10-22
|
0
|
4
|
-4
|
25.50
|
|
2025-10-20
|
7
|
1
|
6
|
25.10
|
|
2025-10-17
|
1
|
0
|
1
|
25.65
|
|
2025-10-15
|
1
|
0
|
1
|
25.60
|
|
2025-10-01
|
0
|
6
|
-6
|
25.95
|
|
2025-09-30
|
1
|
0
|
1
|
25.55
|
|
2025-09-26
|
4
|
5
|
-1
|
25.35
|
|
2025-09-16
|
2
|
0
|
2
|
25.95
|
|
2025-09-15
|
0
|
0
|
0
|
25.75
|
|
2025-09-11
|
0
|
3
|
-3
|
25.90
|
|
2025-09-09
|
0
|
7
|
-7
|
26.00
|
|
2025-09-04
|
0
|
0
|
0
|
25.75
|
|
2025-09-02
|
0
|
5
|
-5
|
25.60
|
|
2025-08-29
|
3
|
0
|
3
|
26.00
|
|
2025-08-22
|
1
|
0
|
1
|
25.50
|
|
2025-08-15
|
6
|
0
|
6
|
26.30
|
|
2025-08-14
|
7
|
0
|
7
|
26.80
|
|
2025-08-12
|
1
|
0
|
1
|
28.05
|
|
2025-08-06
|
0
|
1
|
-1
|
28.40
|
|
2025-08-01
|
4
|
0
|
4
|
27.95
|
|
2025-07-31
|
1
|
0
|
1
|
28.00
|
|
2025-07-22
|
0
|
8
|
-8
|
27.25
|
|
2025-07-16
|
0
|
2
|
-2
|
26.70
|
|
2025-07-08
|
3
|
0
|
3
|
26.40
|
|
2025-06-23
|
4
|
17
|
-13
|
26.10
|
|
2025-06-16
|
5
|
0
|
5
|
27.90
|
|
2025-05-16
|
6
|
0
|
6
|
30.30
|
|
2025-02-11
|
3
|
0
|
3
|
29.90
|
| 合計 | 171 | 186 | -15 | |
