| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
113
|
15
|
98
|
16.95
|
|
2026-10-30
|
680
|
0
|
680
|
16.80
|
|
2026-10-29
|
200
|
0
|
200
|
17.25
|
|
2026-10-27
|
725
|
0
|
725
|
17.00
|
|
2026-10-22
|
500
|
0
|
500
|
17.15
|
|
2026-10-20
|
75
|
0
|
75
|
17.80
|
|
2026-10-19
|
60
|
0
|
60
|
18.10
|
|
2026-10-14
|
20
|
0
|
20
|
18.45
|
|
2026-10-13
|
80
|
0
|
80
|
18.45
|
|
2026-10-12
|
80
|
0
|
80
|
18.55
|
|
2026-10-07
|
20
|
0
|
20
|
18.80
|
|
2026-10-06
|
58
|
0
|
58
|
19.00
|
|
2026-10-05
|
310
|
0
|
310
|
19.05
|
|
2026-10-02
|
199
|
0
|
199
|
19.25
|
|
2026-09-30
|
35
|
0
|
35
|
19.40
|
|
2026-09-29
|
95
|
0
|
95
|
19.30
|
|
2026-09-23
|
20
|
0
|
20
|
19.85
|
|
2026-09-16
|
18
|
0
|
18
|
19.55
|
|
2026-09-15
|
33
|
0
|
33
|
19.50
|
|
2026-08-17
|
2
|
0
|
2
|
20.40
|
|
2026-07-24
|
0
|
20
|
-20
|
22.50
|
|
2026-07-15
|
2
|
0
|
2
|
22.15
|
|
2026-06-25
|
20
|
0
|
20
|
21.50
|
|
2026-06-17
|
1
|
10
|
-9
|
22.25
|
|
2026-06-02
|
42
|
0
|
42
|
20.20
|
|
2026-06-01
|
471
|
0
|
471
|
20.15
|
|
2026-05-29
|
790
|
0
|
790
|
21.10
|
|
2026-05-28
|
273
|
0
|
273
|
21.35
|
|
2026-05-27
|
140
|
0
|
140
|
21.80
|
|
2026-05-26
|
378
|
0
|
378
|
22.00
|
|
2026-05-25
|
285
|
0
|
285
|
22.15
|
|
2026-05-22
|
180
|
0
|
180
|
22.15
|
|
2026-05-21
|
137
|
5
|
132
|
22.10
|
|
2026-05-20
|
256
|
0
|
256
|
22.20
|
|
2026-05-19
|
73
|
0
|
73
|
22.10
|
|
2026-05-18
|
102
|
0
|
102
|
22.20
|
|
2026-05-15
|
204
|
0
|
204
|
22.40
|
|
2026-05-14
|
305
|
0
|
305
|
22.25
|
|
2026-05-13
|
138
|
0
|
138
|
22.35
|
|
2026-05-12
|
456
|
0
|
456
|
22.15
|
|
2026-05-11
|
45
|
0
|
45
|
22.30
|
|
2026-05-08
|
73
|
0
|
73
|
22.25
|
|
2026-05-07
|
74
|
1
|
73
|
22.40
|
|
2026-05-06
|
733
|
0
|
733
|
22.25
|
|
2026-05-05
|
571
|
0
|
571
|
22.45
|
|
2026-05-04
|
780
|
0
|
780
|
22.40
|
|
2026-04-30
|
5
|
0
|
5
|
22.50
|
|
2026-04-29
|
33
|
3
|
30
|
22.55
|
|
2026-04-27
|
950
|
0
|
950
|
22.45
|
|
2026-04-24
|
138
|
0
|
138
|
22.50
|
|
2026-04-23
|
80
|
4
|
76
|
22.60
|
|
2026-04-22
|
351
|
0
|
351
|
22.50
|
|
2026-04-21
|
116
|
0
|
116
|
22.90
|
|
2026-04-20
|
123
|
0
|
123
|
23.05
|
|
2026-04-17
|
100
|
0
|
100
|
24.05
|
|
2026-04-14
|
50
|
0
|
50
|
24.05
|
|
2026-04-13
|
60
|
0
|
60
|
23.90
|
|
2026-04-10
|
67
|
0
|
67
|
23.90
|
|
2026-04-07
|
0
|
5
|
-5
|
24.60
|
|
2026-04-02
|
140
|
123
|
17
|
25.00
|
|
2026-03-31
|
60
|
0
|
60
|
25.05
|
|
2026-03-30
|
70
|
0
|
70
|
25.55
|
|
2026-03-27
|
46
|
0
|
46
|
25.75
|
|
2026-03-26
|
70
|
0
|
70
|
25.70
|
|
2026-03-24
|
0
|
5
|
-5
|
27.00
|
|
2026-03-20
|
1
|
10
|
-9
|
27.15
|
|
2026-03-11
|
47
|
0
|
47
|
27.00
|
|
2026-03-10
|
10
|
20
|
-10
|
26.95
|
|
2026-03-05
|
50
|
0
|
50
|
27.05
|
|
2026-03-04
|
100
|
0
|
100
|
27.15
|
|
2026-03-03
|
159
|
0
|
159
|
27.70
|
|
2026-01-30
|
105
|
0
|
105
|
27.40
|
|
2026-01-28
|
39
|
0
|
39
|
28.10
|
|
2026-01-27
|
60
|
0
|
60
|
28.50
|
|
2026-01-26
|
30
|
0
|
30
|
29.00
|
|
2026-01-19
|
75
|
0
|
75
|
29.90
|
|
2026-01-16
|
344
|
0
|
344
|
29.70
|
|
2026-01-14
|
158
|
0
|
158
|
30.00
|
|
2026-01-13
|
100
|
0
|
100
|
29.75
|
|
2026-01-12
|
100
|
0
|
100
|
30.05
|
|
2026-01-05
|
244
|
0
|
244
|
30.00
|
|
2025-12-16
|
65
|
0
|
65
|
29.85
|
|
2025-12-15
|
79
|
0
|
79
|
30.00
|
|
2025-12-11
|
99
|
0
|
99
|
29.95
|
|
2025-12-09
|
178
|
0
|
178
|
29.90
|
|
2025-12-08
|
161
|
0
|
161
|
30.10
|
|
2025-12-01
|
130
|
0
|
130
|
29.50
|
|
2025-11-27
|
0
|
25
|
-25
|
30.35
|
|
2025-11-21
|
41
|
0
|
41
|
29.00
|
|
2025-11-20
|
150
|
0
|
150
|
29.15
|
|
2025-11-19
|
150
|
0
|
150
|
29.50
|
|
2025-11-18
|
240
|
0
|
240
|
29.80
|
|
2025-11-17
|
20
|
0
|
20
|
29.70
|
|
2025-11-13
|
40
|
0
|
40
|
30.20
|
|
2025-11-07
|
112
|
14
|
98
|
30.55
|
|
2025-11-05
|
22
|
10
|
12
|
32.00
|
|
2025-10-30
|
24
|
0
|
24
|
31.00
|
|
2025-10-29
|
0
|
41
|
-41
|
31.35
|
|
2025-10-28
|
2
|
10
|
-8
|
30.30
|
|
2025-10-03
|
140
|
0
|
140
|
28.35
|
|
2025-10-02
|
40
|
1
|
39
|
28.60
|
|
2025-10-01
|
101
|
0
|
101
|
28.80
|
|
2025-09-25
|
63
|
0
|
63
|
29.10
|
|
2025-09-24
|
0
|
20
|
-20
|
28.85
|
|
2025-09-16
|
5
|
0
|
5
|
30.15
|
|
2025-09-12
|
0
|
17
|
-17
|
29.70
|
|
2025-09-04
|
23
|
0
|
23
|
30.90
|
|
2025-09-02
|
55
|
0
|
55
|
28.40
|
|
2025-08-29
|
45
|
0
|
45
|
28.25
|
|
2025-08-13
|
20
|
0
|
20
|
28.10
|
|
2025-08-05
|
145
|
0
|
145
|
27.35
|
|
2025-08-01
|
78
|
5
|
73
|
27.05
|
|
2025-07-30
|
39
|
0
|
39
|
27.20
|
|
2025-07-24
|
50
|
0
|
50
|
29.60
|
|
2025-07-22
|
250
|
0
|
250
|
29.15
|
|
2025-07-21
|
50
|
0
|
50
|
29.90
|
|
2025-07-18
|
200
|
0
|
200
|
30.10
|
|
2025-07-16
|
0
|
5
|
-5
|
31.10
|
|
2025-07-11
|
0
|
5
|
-5
|
31.65
|
|
2025-07-04
|
20
|
0
|
20
|
31.35
|
|
2025-07-01
|
50
|
0
|
50
|
31.10
|
|
2025-06-30
|
15
|
0
|
15
|
31.10
|
|
2025-06-25
|
6
|
0
|
6
|
31.60
|
|
2025-06-16
|
10
|
0
|
10
|
32.50
|
|
2025-06-09
|
130
|
0
|
130
|
33.75
|
|
2025-06-03
|
82
|
0
|
82
|
35.05
|
|
2025-05-19
|
0
|
3
|
-3
|
37.65
|
|
2025-04-18
|
37
|
0
|
37
|
33.80
|
| 合計 | 17100 | 377 | 16723 | |
