| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
1
|
0
|
32.40
|
|
2026-10-28
|
1
|
1
|
0
|
32.50
|
|
2026-10-27
|
0
|
1
|
-1
|
32.25
|
|
2026-10-22
|
2
|
1
|
1
|
32.15
|
|
2026-10-20
|
1
|
2
|
-1
|
33.00
|
|
2026-10-19
|
2
|
0
|
2
|
32.95
|
|
2026-10-16
|
1
|
2
|
-1
|
33.80
|
|
2026-10-15
|
2
|
1
|
1
|
33.75
|
|
2026-10-14
|
2
|
0
|
2
|
34.80
|
|
2026-10-13
|
1
|
0
|
1
|
34.90
|
|
2026-10-12
|
1
|
2
|
-1
|
35.40
|
|
2026-10-06
|
4
|
1
|
3
|
34.10
|
|
2026-10-01
|
1
|
2
|
-1
|
34.50
|
|
2026-09-24
|
1
|
0
|
1
|
34.10
|
|
2026-09-23
|
1
|
0
|
1
|
34.45
|
|
2026-09-17
|
1
|
0
|
1
|
33.50
|
|
2026-09-16
|
0
|
2
|
-2
|
33.80
|
|
2026-09-10
|
2
|
0
|
2
|
33.15
|
|
2026-09-09
|
2
|
5
|
-3
|
33.45
|
|
2026-09-08
|
1
|
0
|
1
|
32.00
|
|
2026-09-04
|
0
|
3
|
-3
|
33.05
|
|
2026-09-03
|
3
|
1
|
2
|
31.80
|
|
2026-08-28
|
0
|
1
|
-1
|
33.60
|
|
2026-08-27
|
2
|
0
|
2
|
33.45
|
|
2026-08-26
|
0
|
2
|
-2
|
33.80
|
|
2026-08-19
|
7
|
1
|
6
|
34.10
|
|
2026-08-05
|
0
|
2
|
-2
|
31.10
|
|
2026-08-04
|
1
|
2
|
-1
|
30.00
|
|
2026-07-17
|
3
|
1
|
2
|
29.00
|
|
2026-07-13
|
3
|
0
|
3
|
32.40
|
|
2026-07-06
|
3
|
0
|
3
|
37.30
|
|
2026-07-02
|
1
|
4
|
-3
|
37.90
|
|
2026-06-12
|
2
|
8
|
-6
|
35.55
|
|
2026-06-10
|
4
|
1
|
3
|
32.65
|
|
2026-05-21
|
0
|
2
|
-2
|
30.25
|
|
2026-05-14
|
1
|
3
|
-2
|
30.20
|
|
2026-05-12
|
3
|
1
|
2
|
30.70
|
|
2026-04-30
|
7
|
1
|
6
|
30.50
|
|
2026-04-15
|
0
|
1
|
-1
|
27.75
|
|
2026-04-13
|
0
|
1
|
-1
|
27.50
|
|
2026-04-10
|
1
|
1
|
0
|
27.15
|
|
2026-04-02
|
2
|
2
|
0
|
26.70
|
|
2026-04-01
|
1
|
1
|
0
|
26.90
|
|
2026-03-30
|
0
|
1
|
-1
|
26.90
|
|
2026-03-24
|
0
|
1
|
-1
|
26.60
|
|
2026-03-23
|
1
|
0
|
1
|
26.65
|
|
2026-03-20
|
1
|
0
|
1
|
27.40
|
|
2026-03-19
|
2
|
0
|
2
|
27.40
|
|
2026-03-18
|
0
|
1
|
-1
|
28.00
|
|
2026-03-12
|
1
|
0
|
1
|
27.40
|
|
2026-03-11
|
0
|
2
|
-2
|
27.75
|
|
2026-03-10
|
1
|
1
|
0
|
26.30
|
|
2026-03-02
|
0
|
1
|
-1
|
28.10
|
|
2026-02-26
|
1
|
0
|
1
|
28.20
|
|
2026-02-11
|
0
|
1
|
-1
|
28.75
|
|
2026-02-09
|
1
|
0
|
1
|
28.00
|
|
2026-02-04
|
0
|
1
|
-1
|
28.30
|
|
2026-01-26
|
0
|
1
|
-1
|
28.75
|
|
2026-01-23
|
1
|
2
|
-1
|
28.75
|
|
2026-01-21
|
3
|
0
|
3
|
28.60
|
|
2026-01-19
|
0
|
1
|
-1
|
29.00
|
|
2026-01-14
|
0
|
1
|
-1
|
28.90
|
|
2026-01-08
|
0
|
1
|
-1
|
28.90
|
|
2026-01-07
|
1
|
0
|
1
|
28.60
|
|
2025-12-10
|
1
|
0
|
1
|
28.75
|
|
2025-12-02
|
1
|
2
|
-1
|
29.60
|
|
2025-12-01
|
1
|
1
|
0
|
29.30
|
|
2025-11-26
|
2
|
2
|
0
|
28.95
|
|
2025-11-17
|
1
|
1
|
0
|
29.55
|
|
2025-11-12
|
2
|
2
|
0
|
29.15
|
|
2025-11-04
|
0
|
1
|
-1
|
28.15
|
|
2025-10-14
|
2
|
0
|
2
|
30.00
|
|
2025-10-13
|
0
|
2
|
-2
|
30.35
|
|
2025-09-24
|
1
|
1
|
0
|
30.85
|
|
2025-09-19
|
1
|
2
|
-1
|
30.95
|
|
2025-09-12
|
0
|
1
|
-1
|
30.15
|
|
2025-09-10
|
1
|
0
|
1
|
31.30
|
|
2025-09-08
|
0
|
1
|
-1
|
31.75
|
|
2025-09-05
|
1
|
0
|
1
|
31.50
|
|
2025-09-04
|
1
|
2
|
-1
|
31.45
|
|
2025-09-03
|
0
|
1
|
-1
|
31.65
|
|
2025-08-28
|
2
|
0
|
2
|
32.45
|
|
2025-08-26
|
0
|
4
|
-4
|
32.60
|
|
2025-08-25
|
1
|
3
|
-2
|
31.70
|
|
2025-08-22
|
4
|
0
|
4
|
31.55
|
|
2025-08-20
|
6
|
1
|
5
|
31.45
|
|
2025-08-14
|
3
|
5
|
-2
|
30.70
|
|
2025-08-13
|
2
|
0
|
2
|
30.65
|
|
2025-08-11
|
3
|
5
|
-2
|
31.30
|
|
2025-08-07
|
2
|
0
|
2
|
30.80
|
|
2025-08-06
|
2
|
3
|
-1
|
31.20
|
|
2025-08-05
|
5
|
4
|
1
|
31.20
|
|
2025-08-04
|
0
|
1
|
-1
|
30.90
|
|
2025-08-01
|
1
|
3
|
-2
|
30.30
|
|
2025-07-31
|
2
|
1
|
1
|
29.85
|
|
2025-07-30
|
3
|
4
|
-1
|
30.45
|
|
2025-07-29
|
2
|
0
|
2
|
30.30
|
|
2025-07-28
|
1
|
3
|
-2
|
30.70
|
|
2025-07-25
|
3
|
1
|
2
|
30.65
|
|
2025-07-22
|
5
|
0
|
5
|
31.20
|
|
2025-07-18
|
4
|
7
|
-3
|
33.05
|
|
2025-07-17
|
9
|
5
|
4
|
32.60
|
|
2025-07-15
|
15
|
4
|
11
|
31.75
|
|
2025-07-09
|
0
|
2
|
-2
|
27.65
|
|
2025-07-08
|
0
|
1
|
-1
|
27.55
|
|
2025-07-04
|
3
|
0
|
3
|
27.90
|
|
2025-07-01
|
2
|
2
|
0
|
28.20
|
| 合計 | 179 | 153 | 26 | |
