| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
195
|
0
|
195
|
924.00
|
|
2026-09-10
|
54
|
0
|
54
|
989.00
|
|
2026-09-09
|
0
|
41
|
-41
|
979.00
|
|
2026-09-07
|
30
|
0
|
30
|
999.00
|
|
2026-09-03
|
70
|
0
|
70
|
971.00
|
|
2026-09-02
|
0
|
668
|
-668
|
1010.00
|
|
2026-08-21
|
35
|
0
|
35
|
921.00
|
|
2026-08-19
|
33
|
0
|
33
|
925.00
|
|
2026-08-17
|
24
|
0
|
24
|
938.00
|
|
2026-08-14
|
34
|
0
|
34
|
996.00
|
|
2026-08-12
|
3
|
105
|
-102
|
852.00
|
|
2026-08-06
|
7
|
294
|
-287
|
818.00
|
|
2026-07-27
|
13
|
0
|
13
|
760.00
|
|
2026-06-30
|
70
|
0
|
70
|
700.00
|
|
2026-06-29
|
1
|
50
|
-49
|
703.00
|
|
2026-06-16
|
51
|
75
|
-24
|
791.00
|
|
2026-06-10
|
110
|
0
|
110
|
796.00
|
|
2026-05-08
|
35
|
0
|
35
|
650.00
|
|
2026-04-24
|
80
|
0
|
80
|
585.00
|
|
2026-04-15
|
365
|
1
|
364
|
584.00
|
|
2026-04-14
|
615
|
0
|
615
|
580.00
|
|
2026-04-08
|
75
|
0
|
75
|
562.00
|
|
2026-04-02
|
200
|
0
|
200
|
555.00
|
|
2026-04-01
|
0
|
104
|
-104
|
567.00
|
|
2026-03-17
|
0
|
100
|
-100
|
593.00
|
|
2026-03-12
|
65
|
0
|
65
|
581.00
|
|
2026-03-04
|
150
|
1
|
149
|
500.00
|
|
2026-02-11
|
100
|
0
|
100
|
523.00
|
|
2026-01-30
|
50
|
0
|
50
|
496.00
|
|
2026-01-29
|
0
|
80
|
-80
|
507.00
|
|
2026-01-28
|
3
|
25
|
-22
|
510.00
|
|
2026-01-26
|
0
|
50
|
-50
|
505.00
|
|
2026-01-19
|
0
|
60
|
-60
|
510.00
|
|
2026-01-16
|
0
|
101
|
-101
|
510.00
|
|
2026-01-08
|
132
|
0
|
132
|
530.00
|
|
2026-01-07
|
0
|
80
|
-80
|
543.00
|
|
2025-12-26
|
0
|
40
|
-40
|
551.00
|
|
2025-12-09
|
60
|
0
|
60
|
596.00
|
|
2025-11-19
|
2
|
31
|
-29
|
566.00
|
|
2025-11-11
|
0
|
10
|
-10
|
661.00
|
|
2025-11-10
|
0
|
50
|
-50
|
663.00
|
|
2025-11-06
|
0
|
63
|
-63
|
681.00
|
|
2025-10-31
|
0
|
89
|
-89
|
697.00
|
|
2025-10-28
|
0
|
27
|
-27
|
709.00
|
|
2025-10-21
|
15
|
0
|
15
|
691.00
|
|
2025-10-20
|
30
|
0
|
30
|
686.00
|
|
2025-10-17
|
30
|
0
|
30
|
685.00
|
|
2025-10-14
|
44
|
21
|
23
|
687.00
|
|
2025-10-09
|
55
|
0
|
55
|
677.00
|
|
2025-10-08
|
30
|
0
|
30
|
692.00
|
|
2025-10-07
|
0
|
25
|
-25
|
691.00
|
|
2025-10-03
|
120
|
2
|
118
|
685.00
|
|
2025-10-02
|
10
|
0
|
10
|
684.00
|
|
2025-10-01
|
20
|
78
|
-58
|
676.00
|
|
2025-09-25
|
10
|
30
|
-20
|
690.00
|
|
2025-09-22
|
0
|
49
|
-49
|
684.00
|
|
2025-09-19
|
0
|
11
|
-11
|
668.00
|
|
2025-09-18
|
70
|
10
|
60
|
680.00
|
|
2025-09-17
|
0
|
87
|
-87
|
673.00
|
|
2025-09-09
|
22
|
0
|
22
|
661.00
|
|
2025-09-08
|
100
|
14
|
86
|
645.00
|
|
2025-08-29
|
22
|
0
|
22
|
632.00
|
|
2025-08-27
|
30
|
13
|
17
|
635.00
|
|
2025-08-26
|
30
|
0
|
30
|
638.00
|
|
2025-08-21
|
0
|
58
|
-58
|
626.00
|
|
2025-08-19
|
30
|
12
|
18
|
633.00
|
|
2025-08-15
|
35
|
98
|
-63
|
632.00
|
|
2025-08-13
|
30
|
0
|
30
|
640.00
|
|
2025-08-08
|
0
|
220
|
-220
|
680.00
|
|
2025-08-07
|
60
|
0
|
60
|
682.00
|
|
2025-07-28
|
0
|
40
|
-40
|
662.00
|
|
2025-07-24
|
8
|
0
|
8
|
647.00
|
|
2025-07-23
|
93
|
0
|
93
|
638.00
|
|
2025-07-22
|
62
|
5
|
57
|
623.00
|
|
2025-07-18
|
0
|
400
|
-400
|
639.00
|
|
2025-07-04
|
0
|
236
|
-236
|
625.00
|
|
2025-07-01
|
318
|
0
|
318
|
650.00
|
|
2025-06-30
|
0
|
209
|
-209
|
644.00
|
|
2025-06-27
|
30
|
0
|
30
|
640.00
|
|
2025-06-26
|
128
|
946
|
-818
|
641.00
|
|
2025-06-23
|
0
|
52
|
-52
|
678.00
|
|
2025-06-20
|
0
|
27
|
-27
|
683.00
|
|
2025-06-17
|
150
|
0
|
150
|
700.00
|
|
2025-06-16
|
100
|
0
|
100
|
705.00
|
|
2025-06-13
|
0
|
29
|
-29
|
684.00
|
|
2025-06-10
|
0
|
55
|
-55
|
659.00
|
|
2025-06-02
|
4
|
56
|
-52
|
622.00
|
|
2025-05-28
|
0
|
94
|
-94
|
619.00
|
|
2025-05-22
|
17
|
0
|
17
|
632.00
|
|
2025-05-21
|
0
|
59
|
-59
|
628.00
|
|
2025-05-14
|
72
|
0
|
72
|
622.00
|
|
2025-05-13
|
0
|
399
|
-399
|
608.00
|
|
2025-05-12
|
0
|
41
|
-41
|
603.00
|
|
2025-05-06
|
0
|
100
|
-100
|
587.00
|
|
2025-04-30
|
29
|
0
|
29
|
580.00
|
|
2025-04-29
|
34
|
6
|
28
|
586.00
|
|
2025-04-28
|
40
|
11
|
29
|
583.00
|
|
2025-04-16
|
30
|
18
|
12
|
553.00
|
|
2025-04-15
|
0
|
468
|
-468
|
563.00
|
|
2025-04-14
|
0
|
34
|
-34
|
542.00
|
|
2025-04-08
|
0
|
311
|
-311
|
490.00
|
|
2025-04-02
|
0
|
19
|
-19
|
604.00
|
|
2025-03-25
|
277
|
0
|
277
|
631.00
|
|
2025-03-21
|
0
|
20
|
-20
|
650.00
|
|
2025-03-06
|
0
|
43
|
-43
|
674.00
|
|
2025-02-27
|
0
|
32
|
-32
|
682.00
|
|
2025-02-26
|
70
|
0
|
70
|
698.00
|
|
2025-02-25
|
0
|
64
|
-64
|
691.00
|
|
2025-02-19
|
0
|
230
|
-230
|
691.00
|
|
2025-02-14
|
0
|
25
|
-25
|
678.00
|
|
2025-02-10
|
51
|
0
|
51
|
669.00
|
|
2025-02-06
|
106
|
2
|
104
|
652.00
|
|
2025-02-04
|
210
|
35
|
175
|
647.00
|
|
2025-01-16
|
27
|
0
|
27
|
600.00
|
|
2025-01-15
|
202
|
0
|
202
|
591.00
|
|
2025-01-14
|
0
|
150
|
-150
|
608.00
|
|
2025-01-09
|
15
|
0
|
15
|
633.00
|
|
2025-01-07
|
0
|
25
|
-25
|
648.00
|
|
2025-01-06
|
0
|
40
|
-40
|
629.00
|
|
2024-12-24
|
38
|
0
|
38
|
615.00
|
|
2024-12-23
|
70
|
0
|
70
|
615.00
|
|
2024-12-20
|
101
|
0
|
101
|
600.00
|
|
2024-12-19
|
0
|
63
|
-63
|
602.00
|
|
2024-12-11
|
28
|
0
|
28
|
604.00
|
|
2024-12-09
|
0
|
17
|
-17
|
608.00
|
|
2024-12-04
|
0
|
85
|
-85
|
601.00
|
|
2024-12-02
|
30
|
0
|
30
|
602.00
|
|
2024-11-29
|
100
|
0
|
100
|
588.00
|
|
2024-11-28
|
0
|
60
|
-60
|
581.00
|
|
2024-11-26
|
0
|
62
|
-62
|
617.00
|
|
2024-11-25
|
53
|
0
|
53
|
602.00
|
|
2024-11-21
|
59
|
0
|
59
|
610.00
|
|
2024-11-20
|
170
|
0
|
170
|
619.00
|
|
2024-11-12
|
172
|
0
|
172
|
612.00
|
|
2024-11-08
|
51
|
0
|
51
|
621.00
|
|
2024-11-01
|
86
|
0
|
86
|
583.00
|
|
2024-10-17
|
36
|
0
|
36
|
596.00
|
|
2024-10-11
|
18
|
0
|
18
|
585.00
|
|
2024-10-08
|
0
|
17
|
-17
|
577.00
|
|
2024-10-07
|
68
|
0
|
68
|
579.00
|
|
2024-10-04
|
37
|
0
|
37
|
562.00
|
|
2024-09-30
|
39
|
0
|
39
|
553.00
|
|
2024-09-27
|
27
|
75
|
-48
|
568.00
|
|
2024-09-23
|
25
|
0
|
25
|
589.00
|
|
2024-09-20
|
150
|
409
|
-259
|
591.00
|
|
2024-09-19
|
72
|
0
|
72
|
569.00
|
| 合計 | 6958 | 7942 | -984 | |
