| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
439
|
-439
|
265.50
|
|
2026-04-29
|
0
|
400
|
-400
|
230.00
|
|
2026-04-22
|
168
|
50
|
118
|
247.00
|
|
2026-04-13
|
0
|
715
|
-715
|
279.00
|
|
2026-04-10
|
131
|
0
|
131
|
286.00
|
|
2026-04-01
|
620
|
0
|
620
|
266.00
|
|
2026-03-27
|
1129
|
18
|
1111
|
270.00
|
|
2026-03-06
|
989
|
0
|
989
|
203.00
|
|
2026-03-05
|
0
|
144
|
-144
|
205.00
|
|
2026-03-04
|
500
|
0
|
500
|
211.00
|
|
2026-01-26
|
1125
|
0
|
1125
|
177.00
|
|
2026-01-22
|
779
|
0
|
779
|
155.50
|
|
2025-12-30
|
0
|
381
|
-381
|
98.00
|
|
2025-12-19
|
447
|
0
|
447
|
87.80
|
|
2025-12-05
|
150
|
0
|
150
|
84.00
|
|
2025-12-03
|
0
|
190
|
-190
|
84.60
|
|
2025-11-28
|
150
|
0
|
150
|
83.30
|
|
2025-11-26
|
352
|
0
|
352
|
82.20
|
|
2025-11-19
|
500
|
0
|
500
|
77.30
|
|
2025-11-17
|
500
|
0
|
500
|
81.00
|
|
2025-11-11
|
500
|
0
|
500
|
84.50
|
|
2025-11-10
|
0
|
810
|
-810
|
83.50
|
|
2025-11-05
|
0
|
225
|
-225
|
84.40
|
|
2025-10-03
|
0
|
190
|
-190
|
75.90
|
|
2025-09-25
|
0
|
500
|
-500
|
74.20
|
|
2025-09-12
|
0
|
85
|
-85
|
77.30
|
|
2025-09-11
|
0
|
150
|
-150
|
76.70
|
|
2025-09-10
|
0
|
100
|
-100
|
77.20
|
|
2025-09-09
|
0
|
570
|
-570
|
77.60
|
|
2025-09-05
|
0
|
236
|
-236
|
75.80
|
|
2025-09-04
|
0
|
144
|
-144
|
75.60
|
|
2025-08-29
|
0
|
350
|
-350
|
81.10
|
|
2025-08-21
|
0
|
1176
|
-1176
|
75.20
|
|
2025-07-22
|
100
|
0
|
100
|
62.00
|
|
2025-07-17
|
0
|
200
|
-200
|
62.10
|
|
2025-07-16
|
100
|
0
|
100
|
62.30
|
|
2025-07-15
|
0
|
300
|
-300
|
61.30
|
|
2025-07-14
|
300
|
0
|
300
|
61.00
|
|
2025-06-10
|
325
|
0
|
325
|
58.50
|
|
2025-04-01
|
45
|
0
|
45
|
59.40
|
|
2025-03-25
|
200
|
41
|
159
|
64.40
|
|
2025-02-25
|
160
|
0
|
160
|
67.60
|
|
2025-02-17
|
0
|
55
|
-55
|
68.60
|
|
2025-02-11
|
0
|
350
|
-350
|
67.80
|
|
2025-01-16
|
0
|
600
|
-600
|
66.40
|
|
2025-01-06
|
130
|
0
|
130
|
70.00
|
|
2024-12-25
|
190
|
0
|
190
|
70.30
|
|
2024-12-24
|
300
|
0
|
300
|
69.10
|
|
2024-12-23
|
400
|
666
|
-266
|
69.10
|
|
2024-12-19
|
200
|
0
|
200
|
71.20
|
|
2024-12-17
|
600
|
0
|
600
|
70.20
|
|
2024-12-12
|
666
|
0
|
666
|
68.00
|
|
2024-12-02
|
0
|
2000
|
-2000
|
61.30
|
|
2024-11-13
|
85
|
0
|
85
|
62.80
|
|
2024-11-11
|
0
|
667
|
-667
|
64.70
|
|
2024-11-08
|
350
|
0
|
350
|
65.10
|
|
2024-10-18
|
325
|
72
|
253
|
62.10
|
|
2024-10-14
|
150
|
0
|
150
|
63.40
|
|
2024-09-30
|
0
|
290
|
-290
|
68.30
|
|
2024-09-27
|
0
|
95
|
-95
|
70.10
|
|
2024-09-26
|
75
|
0
|
75
|
70.50
|
|
2024-09-24
|
0
|
2380
|
-2380
|
70.20
|
|
2024-09-23
|
193
|
0
|
193
|
70.70
|
|
2024-09-20
|
0
|
198
|
-198
|
70.60
|
|
2024-09-12
|
1160
|
0
|
1160
|
72.60
|
|
2024-09-10
|
0
|
1600
|
-1600
|
70.00
|
|
2024-09-09
|
200
|
0
|
200
|
73.00
|
|
2024-09-06
|
0
|
1200
|
-1200
|
72.80
|
|
2024-08-29
|
1220
|
0
|
1220
|
82.70
|
|
2024-08-28
|
1214
|
0
|
1214
|
78.30
|
|
2024-08-21
|
49
|
0
|
49
|
73.70
|
|
2024-08-19
|
244
|
0
|
244
|
74.70
|
|
2024-08-16
|
1132
|
0
|
1132
|
75.40
|
|
2024-08-15
|
119
|
0
|
119
|
70.70
|
|
2024-08-14
|
350
|
0
|
350
|
71.60
|
|
2024-08-09
|
670
|
0
|
670
|
70.50
|
|
2024-08-07
|
1607
|
11
|
1596
|
70.00
|
|
2024-08-06
|
0
|
230
|
-230
|
65.10
|
|
2024-08-05
|
0
|
632
|
-632
|
66.40
|
|
2024-07-26
|
84
|
0
|
84
|
80.00
|
|
2024-07-22
|
1374
|
0
|
1374
|
79.00
|
|
2024-07-15
|
0
|
174
|
-174
|
85.70
|
|
2024-07-05
|
0
|
50
|
-50
|
81.90
|
|
2024-07-03
|
811
|
0
|
811
|
|
|
2024-06-26
|
1550
|
0
|
1550
|
79.40
|
|
2024-06-25
|
472
|
0
|
472
|
77.70
|
|
2024-06-21
|
553
|
1000
|
-447
|
77.60
|
|
2024-06-13
|
250
|
0
|
250
|
72.00
|
| 合計 | 25993 | 19684 | 6309 | |
