| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
80
|
0
|
80
|
2510.00
|
|
2026-06-03
|
75
|
2
|
73
|
2585.00
|
|
2026-06-02
|
0
|
62
|
-62
|
2425.00
|
|
2026-06-01
|
0
|
20
|
-20
|
2510.00
|
|
2026-05-28
|
35
|
0
|
35
|
2435.00
|
|
2026-05-26
|
0
|
64
|
-64
|
2620.00
|
|
2026-05-25
|
0
|
38
|
-38
|
2540.00
|
|
2026-05-22
|
25
|
13
|
12
|
2470.00
|
|
2026-05-08
|
11
|
140
|
-129
|
2375.00
|
|
2026-05-05
|
0
|
20
|
-20
|
2495.00
|
|
2026-04-28
|
0
|
23
|
-23
|
2295.00
|
|
2026-04-27
|
0
|
8
|
-8
|
2175.00
|
|
2026-04-24
|
0
|
108
|
-108
|
2140.00
|
|
2026-04-23
|
0
|
242
|
-242
|
2080.00
|
|
2026-04-21
|
0
|
360
|
-360
|
2190.00
|
|
2026-04-20
|
0
|
529
|
-529
|
2005.00
|
|
2026-04-17
|
44
|
12
|
32
|
2070.00
|
|
2026-04-16
|
37
|
0
|
37
|
2035.00
|
|
2026-04-14
|
0
|
300
|
-300
|
1890.00
|
|
2026-04-10
|
25
|
230
|
-205
|
1835.00
|
|
2026-04-08
|
120
|
9
|
111
|
1710.00
|
|
2026-04-02
|
0
|
13
|
-13
|
1590.00
|
|
2026-03-23
|
47
|
12
|
35
|
1565.00
|
|
2026-03-19
|
0
|
74
|
-74
|
1590.00
|
|
2026-03-17
|
62
|
0
|
62
|
1455.00
|
|
2026-03-16
|
0
|
13
|
-13
|
1390.00
|
|
2026-03-13
|
10
|
212
|
-202
|
1420.00
|
|
2026-03-12
|
15
|
0
|
15
|
1505.00
|
|
2026-03-10
|
128
|
0
|
128
|
1435.00
|
|
2026-03-04
|
25
|
0
|
25
|
1305.00
|
|
2026-03-03
|
50
|
0
|
50
|
1420.00
|
|
2026-02-26
|
0
|
10
|
-10
|
1400.00
|
|
2026-02-23
|
64
|
9
|
55
|
1400.00
|
|
2026-02-06
|
156
|
0
|
156
|
1190.00
|
|
2026-02-03
|
13
|
130
|
-117
|
1185.00
|
|
2026-01-29
|
0
|
25
|
-25
|
1170.00
|
|
2026-01-28
|
0
|
40
|
-40
|
1170.00
|
|
2026-01-23
|
74
|
13
|
61
|
1175.00
|
|
2026-01-22
|
60
|
0
|
60
|
1150.00
|
|
2026-01-21
|
0
|
11
|
-11
|
1150.00
|
|
2026-01-19
|
0
|
38
|
-38
|
1165.00
|
|
2026-01-15
|
226
|
20
|
206
|
1240.00
|
|
2026-01-14
|
0
|
30
|
-30
|
1215.00
|
|
2026-01-12
|
39
|
82
|
-43
|
1205.00
|
|
2026-01-05
|
2
|
44
|
-42
|
1185.00
|
|
2025-12-31
|
0
|
200
|
-200
|
1185.00
|
|
2025-12-22
|
33
|
91
|
-58
|
1170.00
|
|
2025-12-17
|
0
|
45
|
-45
|
1185.00
|
|
2025-12-16
|
46
|
0
|
46
|
1160.00
|
|
2025-12-08
|
0
|
13
|
-13
|
977.00
|
|
2025-12-05
|
161
|
0
|
161
|
990.00
|
|
2025-12-04
|
0
|
24
|
-24
|
965.00
|
|
2025-12-01
|
0
|
79
|
-79
|
1020.00
|
|
2025-11-28
|
0
|
195
|
-195
|
1025.00
|
|
2025-11-21
|
0
|
247
|
-247
|
907.00
|
|
2025-11-19
|
15
|
0
|
15
|
914.00
|
|
2025-11-13
|
32
|
14
|
18
|
980.00
|
|
2025-11-12
|
18
|
0
|
18
|
983.00
|
|
2025-11-04
|
0
|
168
|
-168
|
1150.00
|
|
2025-11-03
|
35
|
250
|
-215
|
1075.00
|
|
2025-10-30
|
38
|
0
|
38
|
1020.00
|
|
2025-10-29
|
40
|
0
|
40
|
973.00
|
|
2025-10-28
|
49
|
0
|
49
|
965.00
|
|
2025-10-27
|
0
|
50
|
-50
|
962.00
|
|
2025-10-23
|
160
|
0
|
160
|
934.00
|
|
2025-10-17
|
0
|
17
|
-17
|
956.00
|
|
2025-10-16
|
75
|
0
|
75
|
1000.00
|
|
2025-10-08
|
14
|
1
|
13
|
1045.00
|
|
2025-10-02
|
3
|
60
|
-57
|
1075.00
|
|
2025-10-01
|
18
|
79
|
-61
|
1040.00
|
|
2025-09-25
|
51
|
15
|
36
|
976.00
|
|
2025-09-24
|
100
|
0
|
100
|
1005.00
|
|
2025-09-18
|
78
|
7
|
71
|
1080.00
|
|
2025-09-10
|
0
|
96
|
-96
|
1090.00
|
|
2025-09-09
|
294
|
0
|
294
|
1020.00
|
|
2025-09-08
|
0
|
26
|
-26
|
1020.00
|
|
2025-09-03
|
2
|
65
|
-63
|
970.00
|
|
2025-09-01
|
35
|
0
|
35
|
944.00
|
|
2025-08-29
|
20
|
0
|
20
|
1015.00
|
|
2025-08-27
|
267
|
0
|
267
|
983.00
|
|
2025-08-26
|
152
|
0
|
152
|
981.00
|
|
2025-08-20
|
0
|
49
|
-49
|
956.00
|
|
2025-08-18
|
44
|
0
|
44
|
1080.00
|
|
2025-08-07
|
142
|
90
|
52
|
975.00
|
|
2025-08-05
|
0
|
52
|
-52
|
901.00
|
|
2025-08-04
|
0
|
100
|
-100
|
885.00
|
|
2025-08-01
|
0
|
203
|
-203
|
884.00
|
|
2025-07-30
|
54
|
0
|
54
|
843.00
|
|
2025-07-29
|
89
|
1
|
88
|
852.00
|
|
2025-07-14
|
41
|
1
|
40
|
761.00
|
|
2025-07-10
|
42
|
0
|
42
|
813.00
|
|
2025-07-09
|
422
|
60
|
362
|
796.00
|
|
2025-07-08
|
30
|
0
|
30
|
760.00
|
|
2025-07-07
|
81
|
26
|
55
|
738.00
|
|
2025-07-03
|
0
|
50
|
-50
|
781.00
|
|
2025-07-02
|
0
|
90
|
-90
|
768.00
|
|
2025-06-25
|
28
|
71
|
-43
|
743.00
|
|
2025-06-24
|
0
|
72
|
-72
|
723.00
|
|
2025-06-20
|
163
|
0
|
163
|
713.00
|
|
2025-06-18
|
0
|
106
|
-106
|
730.00
|
|
2025-06-10
|
22
|
100
|
-78
|
786.00
|
|
2025-06-06
|
0
|
85
|
-85
|
723.00
|
|
2025-06-05
|
4
|
107
|
-103
|
733.00
|
|
2025-06-04
|
0
|
109
|
-109
|
733.00
|
|
2025-06-02
|
48
|
0
|
48
|
725.00
|
|
2025-05-29
|
0
|
25
|
-25
|
745.00
|
|
2025-05-28
|
0
|
150
|
-150
|
736.00
|
|
2025-05-26
|
62
|
133
|
-71
|
727.00
|
|
2025-05-06
|
0
|
21
|
-21
|
638.00
|
|
2025-04-30
|
39
|
0
|
39
|
594.00
|
|
2025-04-29
|
69
|
0
|
69
|
598.00
|
|
2025-04-28
|
0
|
8
|
-8
|
555.00
|
|
2025-04-08
|
10
|
180
|
-170
|
478.00
|
|
2025-03-28
|
0
|
25
|
-25
|
610.00
|
|
2025-03-27
|
0
|
144
|
-144
|
634.00
|
|
2025-03-25
|
0
|
196
|
-196
|
659.00
|
|
2025-03-20
|
0
|
452
|
-452
|
642.00
|
|
2025-03-17
|
100
|
0
|
100
|
653.00
|
|
2025-03-14
|
165
|
0
|
165
|
639.00
|
|
2025-03-13
|
48
|
374
|
-326
|
650.00
|
|
2025-03-12
|
0
|
689
|
-689
|
639.00
|
|
2025-03-11
|
0
|
20
|
-20
|
634.00
|
|
2025-03-10
|
100
|
5
|
95
|
649.00
|
|
2025-03-07
|
145
|
722
|
-577
|
662.00
|
|
2025-03-06
|
23
|
48
|
-25
|
695.00
|
|
2025-03-04
|
139
|
380
|
-241
|
681.00
|
|
2025-02-27
|
100
|
129
|
-29
|
673.00
|
|
2025-02-26
|
140
|
12
|
128
|
695.00
|
|
2025-02-24
|
42
|
0
|
42
|
705.00
|
|
2025-02-21
|
250
|
0
|
250
|
721.00
|
|
2025-02-19
|
5
|
24
|
-19
|
713.00
|
|
2025-02-17
|
219
|
0
|
219
|
758.00
|
|
2025-02-14
|
0
|
41
|
-41
|
725.00
|
|
2025-02-06
|
108
|
2
|
106
|
759.00
|
|
2025-02-05
|
30
|
90
|
-60
|
759.00
|
|
2025-02-04
|
0
|
310
|
-310
|
734.00
|
|
2025-01-22
|
72
|
0
|
72
|
763.00
|
|
2025-01-21
|
0
|
77
|
-77
|
743.00
|
|
2025-01-16
|
2
|
55
|
-53
|
731.00
|
|
2025-01-15
|
374
|
0
|
374
|
724.00
|
|
2025-01-13
|
0
|
241
|
-241
|
699.00
|
|
2025-01-08
|
24
|
413
|
-389
|
768.00
|
|
2025-01-07
|
0
|
246
|
-246
|
766.00
|
|
2025-01-06
|
0
|
344
|
-344
|
774.00
|
|
2024-12-31
|
60
|
0
|
60
|
773.00
|
|
2024-12-20
|
0
|
61
|
-61
|
757.00
|
|
2024-12-19
|
80
|
0
|
80
|
742.00
|
|
2024-12-17
|
0
|
118
|
-118
|
740.00
|
|
2024-12-09
|
0
|
178
|
-178
|
720.00
|
|
2024-12-06
|
0
|
58
|
-58
|
705.00
|
|
2024-12-05
|
300
|
0
|
300
|
709.00
|
|
2024-11-29
|
39
|
0
|
39
|
657.00
|
|
2024-11-27
|
0
|
230
|
-230
|
658.00
|
|
2024-11-26
|
64
|
0
|
64
|
632.00
|
|
2024-11-25
|
107
|
0
|
107
|
640.00
|
|
2024-11-19
|
40
|
0
|
40
|
606.00
|
|
2024-11-13
|
52
|
0
|
52
|
608.00
|
|
2024-11-01
|
16
|
0
|
16
|
553.00
|
|
2024-10-29
|
5
|
42
|
-37
|
553.00
|
|
2024-10-28
|
0
|
35
|
-35
|
573.00
|
|
2024-10-23
|
52
|
0
|
52
|
565.00
|
|
2024-10-11
|
31
|
0
|
31
|
537.00
|
|
2024-10-09
|
482
|
0
|
482
|
532.00
|
|
2024-09-27
|
43
|
0
|
43
|
542.00
|
|
2024-09-26
|
0
|
190
|
-190
|
532.00
|
|
2024-09-18
|
30
|
0
|
30
|
521.00
|
|
2024-09-13
|
12
|
0
|
12
|
526.00
|
|
2024-09-11
|
18
|
0
|
18
|
494.50
|
|
2024-09-09
|
30
|
0
|
30
|
515.00
|
|
2024-08-30
|
0
|
40
|
-40
|
508.00
|
|
2024-08-22
|
20
|
0
|
20
|
520.00
|
|
2024-08-19
|
35
|
0
|
35
|
525.00
|
|
2024-08-14
|
226
|
0
|
226
|
502.00
|
|
2024-08-12
|
0
|
38
|
-38
|
509.00
|
|
2024-08-05
|
0
|
48
|
-48
|
446.50
|
|
2024-08-01
|
21
|
0
|
21
|
520.00
|
|
2024-07-29
|
0
|
10
|
-10
|
505.00
|
|
2024-07-19
|
0
|
339
|
-339
|
521.00
|
|
2024-07-18
|
0
|
87
|
-87
|
503.00
|
|
2024-07-09
|
0
|
84
|
-84
|
567.00
|
|
2024-07-04
|
0
|
75
|
-75
|
571.00
|
|
2024-07-03
|
30
|
10
|
20
|
|
|
2024-07-02
|
0
|
10
|
-10
|
551.00
|
|
2024-07-01
|
0
|
250
|
-250
|
549.00
|
|
2024-06-24
|
0
|
50
|
-50
|
537.00
|
|
2024-06-17
|
49
|
0
|
49
|
543.00
|
|
2024-06-13
|
22
|
0
|
22
|
543.00
|
|
2024-06-11
|
0
|
10
|
-10
|
529.00
|
| 合計 | 8499 | 13589 | -5090 | |
