| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
98
|
-98
|
1275.00
|
|
2026-06-01
|
68
|
0
|
68
|
1325.00
|
|
2026-05-27
|
0
|
36
|
-36
|
1375.00
|
|
2026-05-14
|
55
|
0
|
55
|
1430.00
|
|
2026-05-08
|
0
|
30
|
-30
|
1330.00
|
|
2026-04-30
|
15
|
0
|
15
|
1390.00
|
|
2026-04-28
|
60
|
0
|
60
|
1390.00
|
|
2026-04-16
|
50
|
0
|
50
|
1165.00
|
|
2026-04-15
|
20
|
265
|
-245
|
1165.00
|
|
2026-04-13
|
20
|
0
|
20
|
1055.00
|
|
2026-04-10
|
27
|
210
|
-183
|
1090.00
|
|
2026-04-08
|
122
|
0
|
122
|
998.00
|
|
2026-03-30
|
0
|
25
|
-25
|
898.00
|
|
2026-03-26
|
60
|
0
|
60
|
918.00
|
|
2026-03-20
|
6363
|
0
|
6363
|
988.00
|
|
2026-03-13
|
27
|
0
|
27
|
935.00
|
|
2026-03-09
|
0
|
41
|
-41
|
761.00
|
|
2026-03-06
|
483
|
50
|
433
|
792.00
|
|
2026-03-05
|
3
|
70
|
-67
|
736.00
|
|
2026-03-04
|
0
|
90
|
-90
|
709.00
|
|
2026-03-03
|
0
|
219
|
-219
|
766.00
|
|
2026-02-25
|
0
|
40
|
-40
|
845.00
|
|
2026-02-24
|
0
|
227
|
-227
|
833.00
|
|
2026-02-11
|
0
|
61
|
-61
|
829.00
|
|
2026-02-06
|
57
|
0
|
57
|
745.00
|
|
2026-01-30
|
56
|
20
|
36
|
701.00
|
|
2026-01-28
|
129
|
0
|
129
|
720.00
|
|
2026-01-09
|
75
|
0
|
75
|
637.00
|
|
2026-01-08
|
50
|
0
|
50
|
632.00
|
|
2026-01-02
|
0
|
94
|
-94
|
643.00
|
|
2025-12-30
|
0
|
31
|
-31
|
692.00
|
|
2025-12-18
|
12
|
60
|
-48
|
589.00
|
|
2025-12-17
|
53
|
0
|
53
|
586.00
|
|
2025-12-16
|
47
|
0
|
47
|
594.00
|
|
2025-12-09
|
200
|
0
|
200
|
596.00
|
|
2025-12-08
|
35
|
0
|
35
|
588.00
|
|
2025-12-03
|
0
|
95
|
-95
|
589.00
|
|
2025-12-01
|
148
|
0
|
148
|
622.00
|
|
2025-11-28
|
0
|
200
|
-200
|
633.00
|
|
2025-11-27
|
246
|
0
|
246
|
627.00
|
|
2025-11-26
|
47
|
225
|
-178
|
610.00
|
|
2025-11-24
|
0
|
233
|
-233
|
540.00
|
|
2025-11-20
|
0
|
100
|
-100
|
574.00
|
|
2025-11-19
|
80
|
26
|
54
|
522.00
|
|
2025-11-13
|
183
|
13
|
170
|
567.00
|
|
2025-11-10
|
90
|
0
|
90
|
482.00
|
|
2025-11-07
|
39
|
0
|
39
|
464.50
|
|
2025-11-03
|
332
|
0
|
332
|
493.00
|
|
2025-10-31
|
193
|
0
|
193
|
465.50
|
|
2025-10-23
|
60
|
0
|
60
|
399.00
|
|
2025-10-22
|
60
|
0
|
60
|
400.50
|
|
2025-10-17
|
0
|
148
|
-148
|
404.00
|
|
2025-10-15
|
25
|
0
|
25
|
413.00
|
|
2025-10-03
|
70
|
0
|
70
|
441.50
|
|
2025-10-02
|
148
|
100
|
48
|
435.00
|
|
2025-09-30
|
150
|
0
|
150
|
435.50
|
|
2025-09-25
|
190
|
0
|
190
|
438.00
|
|
2025-09-16
|
0
|
53
|
-53
|
459.00
|
|
2025-09-15
|
0
|
47
|
-47
|
469.00
|
|
2025-09-12
|
170
|
0
|
170
|
487.00
|
|
2025-09-09
|
331
|
0
|
331
|
465.00
|
|
2025-09-08
|
300
|
0
|
300
|
449.00
|
|
2025-09-04
|
30
|
6
|
24
|
436.50
|
|
2025-09-03
|
0
|
28
|
-28
|
442.00
|
|
2025-08-29
|
330
|
3
|
327
|
505.00
|
|
2025-08-27
|
178
|
0
|
178
|
476.00
|
|
2025-08-21
|
61
|
0
|
61
|
449.00
|
|
2025-08-20
|
0
|
291
|
-291
|
443.50
|
|
2025-08-14
|
75
|
0
|
75
|
466.00
|
|
2025-08-08
|
0
|
51
|
-51
|
409.00
|
|
2025-08-01
|
0
|
212
|
-212
|
378.00
|
|
2025-07-30
|
169
|
0
|
169
|
353.50
|
|
2025-07-24
|
40
|
0
|
40
|
331.00
|
|
2025-07-23
|
140
|
10
|
130
|
326.50
|
|
2025-07-22
|
50
|
2
|
48
|
326.50
|
|
2025-07-21
|
63
|
0
|
63
|
332.50
|
|
2025-07-14
|
0
|
45
|
-45
|
310.00
|
|
2025-07-10
|
35
|
0
|
35
|
314.00
|
|
2025-06-30
|
100
|
0
|
100
|
295.00
|
|
2025-06-26
|
86
|
0
|
86
|
269.50
|
|
2025-06-18
|
0
|
447
|
-447
|
263.50
|
|
2025-06-16
|
57
|
0
|
57
|
263.50
|
|
2025-06-06
|
118
|
380
|
-262
|
270.50
|
|
2025-05-27
|
0
|
1000
|
-1000
|
243.50
|
|
2025-05-23
|
0
|
55
|
-55
|
243.50
|
|
2025-05-15
|
0
|
1106
|
-1106
|
229.50
|
|
2025-05-12
|
0
|
881
|
-881
|
230.00
|
|
2025-04-22
|
0
|
170
|
-170
|
178.00
|
|
2025-04-15
|
200
|
0
|
200
|
192.00
|
|
2025-03-20
|
0
|
320
|
-320
|
219.50
|
|
2025-03-19
|
0
|
260
|
-260
|
216.00
|
|
2025-03-18
|
0
|
300
|
-300
|
223.00
|
|
2025-03-14
|
0
|
200
|
-200
|
216.50
|
|
2025-03-13
|
0
|
200
|
-200
|
217.00
|
|
2025-03-12
|
0
|
240
|
-240
|
217.00
|
|
2025-03-10
|
0
|
80
|
-80
|
220.00
|
|
2025-03-07
|
50
|
0
|
50
|
228.00
|
|
2025-03-06
|
0
|
200
|
-200
|
228.00
|
|
2025-02-27
|
30
|
0
|
30
|
222.00
|
|
2025-02-26
|
154
|
0
|
154
|
222.00
|
|
2025-02-19
|
90
|
22
|
68
|
240.50
|
|
2025-02-18
|
0
|
201
|
-201
|
236.50
|
|
2025-02-14
|
257
|
0
|
257
|
226.00
|
|
2025-02-11
|
67
|
0
|
67
|
220.50
|
|
2025-02-10
|
5
|
131
|
-126
|
222.00
|
|
2025-02-05
|
160
|
0
|
160
|
218.00
|
|
2025-01-22
|
60
|
0
|
60
|
223.00
|
|
2025-01-21
|
125
|
0
|
125
|
219.00
|
|
2025-01-20
|
90
|
0
|
90
|
220.00
|
|
2025-01-15
|
200
|
0
|
200
|
204.00
|
|
2025-01-09
|
0
|
383
|
-383
|
231.50
|
|
2025-01-08
|
0
|
25
|
-25
|
233.50
|
|
2025-01-07
|
0
|
157
|
-157
|
235.00
|
|
2025-01-06
|
0
|
200
|
-200
|
236.00
|
|
2025-01-03
|
0
|
57
|
-57
|
237.00
|
|
2025-01-02
|
0
|
138
|
-138
|
238.00
|
|
2024-12-26
|
0
|
120
|
-120
|
235.50
|
|
2024-12-25
|
184
|
0
|
184
|
233.50
|
|
2024-12-20
|
191
|
22
|
169
|
230.50
|
|
2024-12-18
|
195
|
0
|
195
|
236.50
|
|
2024-12-17
|
100
|
0
|
100
|
234.00
|
|
2024-12-12
|
350
|
0
|
350
|
220.50
|
|
2024-12-06
|
0
|
27
|
-27
|
194.50
|
|
2024-11-20
|
25
|
0
|
25
|
175.50
|
|
2024-11-11
|
36
|
342
|
-306
|
180.00
|
|
2024-10-29
|
190
|
0
|
190
|
194.00
|
|
2024-10-21
|
37
|
0
|
37
|
198.00
|
|
2024-10-16
|
0
|
200
|
-200
|
189.50
|
|
2024-09-19
|
25
|
0
|
25
|
205.00
|
|
2024-09-04
|
50
|
0
|
50
|
210.50
|
|
2024-09-02
|
0
|
26
|
-26
|
209.00
|
|
2024-08-30
|
50
|
0
|
50
|
211.00
|
|
2024-08-22
|
38
|
301
|
-263
|
211.50
|
|
2024-08-19
|
38
|
0
|
38
|
221.00
|
|
2024-08-12
|
0
|
62
|
-62
|
207.00
|
|
2024-08-02
|
0
|
100
|
-100
|
207.50
|
|
2024-07-30
|
0
|
77
|
-77
|
215.00
|
|
2024-07-26
|
134
|
0
|
134
|
210.00
|
|
2024-07-09
|
120
|
0
|
120
|
224.00
|
|
2024-06-24
|
315
|
0
|
315
|
204.50
|
|
2024-06-14
|
60
|
6
|
54
|
192.00
|
| 合計 | 16107 | 11991 | 4116 | |
