| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
15
|
-15
|
1175.00
|
|
2026-05-27
|
0
|
70
|
-70
|
1235.00
|
|
2026-05-26
|
0
|
30
|
-30
|
1265.00
|
|
2026-05-22
|
0
|
78
|
-78
|
1155.00
|
|
2026-05-12
|
0
|
100
|
-100
|
993.00
|
|
2026-04-30
|
0
|
26
|
-26
|
950.00
|
|
2026-04-24
|
130
|
0
|
130
|
989.00
|
|
2026-04-02
|
0
|
36
|
-36
|
829.00
|
|
2026-03-27
|
15
|
53
|
-38
|
880.00
|
|
2026-03-25
|
34
|
0
|
34
|
943.00
|
|
2026-03-23
|
18
|
0
|
18
|
915.00
|
|
2026-03-06
|
11
|
0
|
11
|
1100.00
|
|
2026-03-05
|
31
|
0
|
31
|
1100.00
|
|
2026-02-26
|
101
|
0
|
101
|
1130.00
|
|
2026-02-23
|
110
|
0
|
110
|
963.00
|
|
2026-02-06
|
71
|
0
|
71
|
907.00
|
|
2026-02-04
|
15
|
0
|
15
|
933.00
|
|
2026-02-03
|
16
|
0
|
16
|
936.00
|
|
2026-02-02
|
11
|
0
|
11
|
914.00
|
|
2026-01-28
|
0
|
78
|
-78
|
953.00
|
|
2026-01-27
|
19
|
0
|
19
|
940.00
|
|
2026-01-21
|
0
|
118
|
-118
|
1010.00
|
|
2026-01-16
|
121
|
0
|
121
|
1100.00
|
|
2026-01-14
|
58
|
0
|
58
|
1150.00
|
|
2026-01-09
|
22
|
0
|
22
|
994.00
|
|
2026-01-07
|
15
|
0
|
15
|
1000.00
|
|
2026-01-02
|
15
|
0
|
15
|
960.00
|
|
2025-12-26
|
100
|
0
|
100
|
941.00
|
|
2025-12-12
|
177
|
0
|
177
|
946.00
|
|
2025-12-11
|
87
|
0
|
87
|
897.00
|
|
2025-12-01
|
0
|
32
|
-32
|
782.00
|
|
2025-11-12
|
26
|
0
|
26
|
747.00
|
|
2025-11-06
|
0
|
44
|
-44
|
817.00
|
|
2025-11-05
|
0
|
35
|
-35
|
825.00
|
|
2025-10-28
|
0
|
36
|
-36
|
852.00
|
|
2025-10-27
|
0
|
17
|
-17
|
827.00
|
|
2025-10-17
|
18
|
0
|
18
|
862.00
|
|
2025-10-03
|
0
|
9
|
-9
|
886.00
|
|
2025-09-26
|
9
|
0
|
9
|
901.00
|
|
2025-09-25
|
42
|
0
|
42
|
950.00
|
|
2025-09-15
|
0
|
42
|
-42
|
1030.00
|
|
2025-09-10
|
8
|
0
|
8
|
1055.00
|
|
2025-09-08
|
25
|
0
|
25
|
1055.00
|
|
2025-09-04
|
0
|
124
|
-124
|
1035.00
|
|
2025-09-02
|
5
|
72
|
-67
|
1095.00
|
|
2025-08-29
|
38
|
5
|
33
|
1230.00
|
|
2025-08-27
|
45
|
0
|
45
|
1190.00
|
|
2025-08-21
|
16
|
83
|
-67
|
1060.00
|
|
2025-08-20
|
0
|
60
|
-60
|
1035.00
|
|
2025-08-19
|
0
|
43
|
-43
|
1075.00
|
|
2025-08-18
|
5
|
39
|
-34
|
1105.00
|
|
2025-08-14
|
0
|
27
|
-27
|
1065.00
|
|
2025-08-11
|
200
|
3
|
197
|
970.00
|
|
2025-08-05
|
0
|
28
|
-28
|
815.00
|
|
2025-07-31
|
25
|
0
|
25
|
790.00
|
|
2025-07-22
|
0
|
120
|
-120
|
746.00
|
|
2025-07-17
|
0
|
37
|
-37
|
736.00
|
|
2025-07-08
|
110
|
0
|
110
|
684.00
|
|
2025-07-04
|
7
|
0
|
7
|
652.00
|
|
2025-07-02
|
28
|
0
|
28
|
638.00
|
|
2025-06-30
|
0
|
702
|
-702
|
623.00
|
|
2025-06-27
|
0
|
403
|
-403
|
610.00
|
|
2025-06-26
|
0
|
287
|
-287
|
622.00
|
|
2025-06-25
|
0
|
468
|
-468
|
636.00
|
|
2025-06-24
|
0
|
371
|
-371
|
643.00
|
|
2025-06-23
|
0
|
344
|
-344
|
612.00
|
|
2025-06-20
|
90
|
417
|
-327
|
611.00
|
|
2025-06-19
|
0
|
412
|
-412
|
592.00
|
|
2025-06-18
|
7
|
0
|
7
|
582.00
|
|
2025-06-17
|
17
|
483
|
-466
|
575.00
|
|
2025-06-13
|
20
|
0
|
20
|
564.00
|
|
2025-06-12
|
54
|
0
|
54
|
591.00
|
|
2025-05-22
|
15
|
94
|
-79
|
556.00
|
|
2025-05-19
|
15
|
0
|
15
|
550.00
|
|
2025-05-13
|
35
|
0
|
35
|
455.00
|
|
2025-05-09
|
14
|
0
|
14
|
453.00
|
|
2025-05-08
|
18
|
0
|
18
|
442.00
|
|
2025-05-05
|
74
|
0
|
74
|
429.50
|
|
2025-04-30
|
61
|
0
|
61
|
442.00
|
|
2025-04-15
|
20
|
0
|
20
|
450.00
|
|
2025-04-14
|
40
|
69
|
-29
|
433.00
|
|
2025-04-02
|
94
|
0
|
94
|
457.50
|
|
2025-04-01
|
125
|
0
|
125
|
457.50
|
|
2025-03-31
|
247
|
3
|
244
|
456.50
|
|
2025-03-25
|
226
|
0
|
226
|
454.50
|
|
2025-03-07
|
10
|
0
|
10
|
439.50
|
|
2025-03-06
|
22
|
0
|
22
|
448.00
|
|
2025-03-05
|
0
|
203
|
-203
|
452.50
|
|
2025-02-24
|
0
|
35
|
-35
|
450.00
|
|
2025-02-17
|
0
|
154
|
-154
|
463.00
|
|
2025-02-14
|
36
|
0
|
36
|
448.00
|
|
2025-02-11
|
0
|
272
|
-272
|
468.50
|
|
2025-01-20
|
95
|
0
|
95
|
515.00
|
|
2025-01-14
|
9
|
0
|
9
|
488.00
|
|
2024-12-20
|
0
|
46
|
-46
|
461.00
|
|
2024-12-05
|
21
|
0
|
21
|
458.00
|
|
2024-11-20
|
1035
|
0
|
1035
|
403.50
|
|
2024-11-19
|
1340
|
0
|
1340
|
393.00
|
|
2024-11-06
|
0
|
74
|
-74
|
342.50
|
|
2024-08-22
|
0
|
6
|
-6
|
337.50
|
|
2024-08-07
|
300
|
0
|
300
|
328.00
|
|
2024-07-31
|
13
|
0
|
13
|
341.00
|
|
2024-07-10
|
0
|
9
|
-9
|
376.50
|
|
2024-06-25
|
0
|
6
|
-6
|
357.50
|
|
2024-06-13
|
234
|
0
|
234
|
358.00
|
|
2024-06-12
|
277
|
0
|
277
|
360.00
|
|
2024-06-11
|
395
|
0
|
395
|
360.00
|
| 合計 | 6743 | 6318 | 425 | |
