| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
150
|
0
|
150
|
306.50
|
|
2026-05-26
|
0
|
655
|
-655
|
338.50
|
|
2026-05-14
|
0
|
567
|
-567
|
296.00
|
|
2026-05-11
|
351
|
680
|
-329
|
299.50
|
|
2026-05-08
|
0
|
179
|
-179
|
311.00
|
|
2026-05-05
|
186
|
0
|
186
|
354.00
|
|
2026-05-04
|
0
|
125
|
-125
|
332.50
|
|
2026-04-29
|
0
|
154
|
-154
|
283.50
|
|
2026-04-28
|
150
|
0
|
150
|
283.50
|
|
2026-04-22
|
400
|
0
|
400
|
287.50
|
|
2026-04-21
|
0
|
150
|
-150
|
281.00
|
|
2026-04-16
|
177
|
90
|
87
|
283.50
|
|
2026-04-10
|
700
|
0
|
700
|
277.50
|
|
2026-04-01
|
80
|
0
|
80
|
280.50
|
|
2026-03-26
|
300
|
0
|
300
|
288.00
|
|
2026-03-23
|
359
|
0
|
359
|
286.00
|
|
2026-03-16
|
150
|
0
|
150
|
288.00
|
|
2026-03-12
|
170
|
0
|
170
|
300.00
|
|
2026-03-11
|
200
|
0
|
200
|
306.00
|
|
2026-03-09
|
0
|
660
|
-660
|
272.00
|
|
2026-03-06
|
275
|
50
|
225
|
284.50
|
|
2026-03-02
|
0
|
136
|
-136
|
316.00
|
|
2026-02-09
|
115
|
0
|
115
|
291.50
|
|
2026-02-06
|
520
|
10
|
510
|
283.50
|
|
2026-02-03
|
149
|
0
|
149
|
293.50
|
|
2026-01-30
|
178
|
0
|
178
|
296.00
|
|
2026-01-29
|
315
|
0
|
315
|
305.00
|
|
2026-01-28
|
60
|
0
|
60
|
311.00
|
|
2026-01-22
|
100
|
0
|
100
|
274.50
|
|
2026-01-21
|
60
|
0
|
60
|
267.00
|
|
2026-01-20
|
0
|
114
|
-114
|
274.50
|
|
2026-01-16
|
918
|
245
|
673
|
273.50
|
|
2026-01-12
|
190
|
0
|
190
|
270.00
|
|
2026-01-02
|
605
|
0
|
605
|
267.50
|
|
2025-12-31
|
25
|
550
|
-525
|
247.50
|
|
2025-12-23
|
0
|
63
|
-63
|
220.00
|
|
2025-12-18
|
0
|
199
|
-199
|
208.50
|
|
2025-12-17
|
0
|
528
|
-528
|
215.00
|
|
2025-12-16
|
200
|
0
|
200
|
216.00
|
|
2025-12-12
|
63
|
0
|
63
|
230.00
|
|
2025-12-11
|
0
|
709
|
-709
|
221.50
|
|
2025-12-04
|
316
|
0
|
316
|
220.50
|
|
2025-11-26
|
414
|
0
|
414
|
212.00
|
|
2025-11-20
|
0
|
280
|
-280
|
211.50
|
|
2025-11-07
|
73
|
5
|
68
|
213.50
|
|
2025-10-22
|
140
|
1165
|
-1025
|
176.50
|
|
2025-10-20
|
0
|
1001
|
-1001
|
178.00
|
|
2025-10-15
|
332
|
0
|
332
|
166.00
|
|
2025-10-13
|
60
|
0
|
60
|
170.00
|
|
2025-10-01
|
0
|
149
|
-149
|
165.00
|
|
2025-09-23
|
0
|
303
|
-303
|
167.00
|
|
2025-09-08
|
1328
|
11
|
1317
|
169.00
|
|
2025-09-04
|
684
|
0
|
684
|
151.00
|
|
2025-09-01
|
220
|
1000
|
-780
|
158.50
|
|
2025-08-26
|
0
|
1545
|
-1545
|
139.50
|
|
2025-08-25
|
0
|
590
|
-590
|
135.50
|
|
2025-08-22
|
0
|
540
|
-540
|
131.50
|
|
2025-08-21
|
0
|
155
|
-155
|
133.00
|
|
2025-08-19
|
0
|
150
|
-150
|
137.00
|
|
2025-08-18
|
0
|
240
|
-240
|
141.00
|
|
2025-08-12
|
0
|
125
|
-125
|
141.00
|
|
2025-07-30
|
0
|
594
|
-594
|
114.50
|
|
2025-07-23
|
0
|
810
|
-810
|
111.50
|
|
2025-07-18
|
0
|
642
|
-642
|
109.50
|
|
2025-07-16
|
376
|
0
|
376
|
109.50
|
|
2025-07-11
|
590
|
0
|
590
|
103.00
|
|
2025-07-03
|
200
|
0
|
200
|
107.50
|
|
2025-07-02
|
200
|
0
|
200
|
103.50
|
|
2025-06-19
|
30
|
0
|
30
|
100.50
|
|
2025-06-06
|
120
|
0
|
120
|
99.00
|
|
2025-06-03
|
73
|
0
|
73
|
95.70
|
|
2025-05-28
|
0
|
1276
|
-1276
|
95.30
|
|
2025-05-15
|
0
|
193
|
-193
|
98.20
|
|
2025-05-13
|
301
|
0
|
301
|
91.60
|
|
2025-05-08
|
90
|
0
|
90
|
89.30
|
|
2025-05-07
|
0
|
150
|
-150
|
87.10
|
|
2025-05-05
|
314
|
0
|
314
|
86.70
|
|
2025-04-17
|
296
|
0
|
296
|
81.70
|
|
2025-04-08
|
0
|
130
|
-130
|
74.70
|
|
2025-03-27
|
0
|
689
|
-689
|
95.10
|
|
2025-03-25
|
31
|
0
|
31
|
97.70
|
|
2025-03-18
|
0
|
40
|
-40
|
99.70
|
|
2025-03-14
|
0
|
40
|
-40
|
99.70
|
|
2025-03-06
|
0
|
980
|
-980
|
102.50
|
|
2025-02-26
|
0
|
612
|
-612
|
111.00
|
|
2025-02-05
|
0
|
316
|
-316
|
101.50
|
|
2025-02-04
|
0
|
186
|
-186
|
98.10
|
|
2025-01-22
|
243
|
0
|
243
|
113.50
|
|
2025-01-21
|
360
|
200
|
160
|
114.00
|
|
2025-01-20
|
61
|
0
|
61
|
114.00
|
|
2025-01-16
|
0
|
40
|
-40
|
109.00
|
|
2025-01-14
|
0
|
378
|
-378
|
111.50
|
|
2025-01-13
|
105
|
0
|
105
|
112.00
|
|
2025-01-09
|
100
|
0
|
100
|
118.50
|
|
2025-01-08
|
200
|
69
|
131
|
119.00
|
|
2025-01-07
|
200
|
0
|
200
|
119.50
|
|
2025-01-06
|
278
|
0
|
278
|
116.50
|
|
2024-12-23
|
134
|
0
|
134
|
115.50
|
|
2024-12-12
|
124
|
0
|
124
|
116.00
|
|
2024-12-09
|
247
|
0
|
247
|
121.00
|
|
2024-12-06
|
100
|
0
|
100
|
125.50
|
|
2024-12-05
|
0
|
252
|
-252
|
126.50
|
|
2024-12-04
|
0
|
595
|
-595
|
126.00
|
|
2024-11-26
|
44
|
0
|
44
|
125.50
|
|
2024-11-22
|
0
|
341
|
-341
|
130.00
|
|
2024-11-18
|
66
|
21
|
45
|
121.50
|
|
2024-11-15
|
0
|
253
|
-253
|
124.00
|
|
2024-11-12
|
670
|
0
|
670
|
130.00
|
|
2024-11-05
|
295
|
0
|
295
|
130.00
|
|
2024-10-30
|
0
|
2200
|
-2200
|
125.50
|
|
2024-10-25
|
100
|
0
|
100
|
130.50
|
|
2024-10-22
|
0
|
425
|
-425
|
136.00
|
|
2024-10-21
|
187
|
0
|
187
|
131.00
|
|
2024-10-09
|
329
|
63
|
266
|
124.50
|
|
2024-10-08
|
59
|
0
|
59
|
113.50
|
|
2024-10-01
|
240
|
0
|
240
|
112.00
|
|
2024-09-30
|
562
|
0
|
562
|
112.50
|
|
2024-09-27
|
1035
|
0
|
1035
|
117.50
|
|
2024-09-24
|
300
|
0
|
300
|
107.00
|
|
2024-09-18
|
77
|
0
|
77
|
110.00
|
|
2024-09-09
|
71
|
0
|
71
|
113.00
|
|
2024-08-29
|
412
|
0
|
412
|
120.50
|
|
2024-08-26
|
500
|
0
|
500
|
121.00
|
|
2024-08-22
|
500
|
0
|
500
|
120.00
|
|
2024-08-19
|
47
|
0
|
47
|
123.50
|
|
2024-08-12
|
675
|
153
|
522
|
118.50
|
|
2024-07-26
|
91
|
0
|
91
|
108.50
|
|
2024-07-22
|
1491
|
36
|
1455
|
112.00
|
|
2024-07-16
|
6
|
94
|
-88
|
129.00
|
|
2024-07-12
|
130
|
400
|
-270
|
127.50
|
|
2024-07-01
|
2200
|
0
|
2200
|
116.50
|
|
2024-06-19
|
598
|
0
|
598
|
109.00
|
| 合計 | 26171 | 25301 | 870 | |
