| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
58
|
-58
|
2600.00
|
|
2026-06-03
|
0
|
29
|
-29
|
2855.00
|
|
2026-05-28
|
33
|
0
|
33
|
2580.00
|
|
2026-05-27
|
1
|
19
|
-18
|
2700.00
|
|
2026-05-22
|
0
|
65
|
-65
|
2545.00
|
|
2026-05-21
|
18
|
0
|
18
|
2495.00
|
|
2026-05-19
|
19
|
2
|
17
|
2390.00
|
|
2026-05-12
|
62
|
4
|
58
|
2520.00
|
|
2026-05-11
|
0
|
58
|
-58
|
2555.00
|
|
2026-05-07
|
0
|
78
|
-78
|
2415.00
|
|
2026-05-06
|
115
|
317
|
-202
|
2435.00
|
|
2026-04-29
|
1
|
40
|
-39
|
2835.00
|
|
2026-04-27
|
2
|
48
|
-46
|
2835.00
|
|
2026-04-22
|
0
|
37
|
-37
|
2695.00
|
|
2026-04-16
|
3
|
36
|
-33
|
2440.00
|
|
2026-04-15
|
0
|
21
|
-21
|
2325.00
|
|
2026-04-14
|
15
|
0
|
15
|
2310.00
|
|
2026-04-07
|
0
|
132
|
-132
|
2030.00
|
|
2026-04-02
|
0
|
24
|
-24
|
2070.00
|
|
2026-04-01
|
20
|
0
|
20
|
2110.00
|
|
2026-03-26
|
0
|
42
|
-42
|
2275.00
|
|
2026-03-24
|
42
|
0
|
42
|
1945.00
|
|
2026-03-17
|
0
|
28
|
-28
|
1905.00
|
|
2026-03-13
|
17
|
3
|
14
|
1865.00
|
|
2026-03-03
|
30
|
0
|
30
|
1795.00
|
|
2026-02-24
|
38
|
93
|
-55
|
1550.00
|
|
2026-02-06
|
47
|
0
|
47
|
1595.00
|
|
2026-02-05
|
0
|
21
|
-21
|
1630.00
|
|
2026-02-04
|
206
|
50
|
156
|
1675.00
|
|
2026-02-03
|
0
|
91
|
-91
|
1635.00
|
|
2026-02-02
|
94
|
0
|
94
|
1490.00
|
|
2026-01-27
|
0
|
28
|
-28
|
1420.00
|
|
2026-01-23
|
0
|
25
|
-25
|
1375.00
|
|
2026-01-22
|
0
|
217
|
-217
|
1355.00
|
|
2026-01-20
|
18
|
44
|
-26
|
1295.00
|
|
2026-01-16
|
0
|
58
|
-58
|
1360.00
|
|
2026-01-14
|
18
|
82
|
-64
|
1420.00
|
|
2026-01-02
|
0
|
90
|
-90
|
1455.00
|
|
2025-12-23
|
43
|
0
|
43
|
1510.00
|
|
2025-12-22
|
0
|
200
|
-200
|
1475.00
|
|
2025-12-17
|
101
|
1
|
100
|
1340.00
|
|
2025-12-12
|
117
|
9
|
108
|
1425.00
|
|
2025-12-11
|
50
|
0
|
50
|
1430.00
|
|
2025-12-10
|
55
|
0
|
55
|
1425.00
|
|
2025-12-08
|
97
|
0
|
97
|
1385.00
|
|
2025-12-03
|
15
|
70
|
-55
|
1355.00
|
|
2025-12-02
|
7
|
61
|
-54
|
1315.00
|
|
2025-11-19
|
115
|
38
|
77
|
1340.00
|
|
2025-11-18
|
90
|
10
|
80
|
1370.00
|
|
2025-11-17
|
203
|
0
|
203
|
1420.00
|
|
2025-11-12
|
0
|
40
|
-40
|
1505.00
|
|
2025-11-11
|
36
|
124
|
-88
|
1540.00
|
|
2025-11-10
|
0
|
31
|
-31
|
1550.00
|
|
2025-11-07
|
24
|
0
|
24
|
1465.00
|
|
2025-11-05
|
11
|
170
|
-159
|
1445.00
|
|
2025-11-03
|
25
|
200
|
-175
|
1495.00
|
|
2025-10-31
|
27
|
0
|
27
|
1425.00
|
|
2025-10-17
|
0
|
50
|
-50
|
1150.00
|
|
2025-10-16
|
55
|
0
|
55
|
1195.00
|
|
2025-10-15
|
57
|
0
|
57
|
1220.00
|
|
2025-10-13
|
0
|
32
|
-32
|
1160.00
|
|
2025-10-07
|
200
|
0
|
200
|
1150.00
|
|
2025-10-02
|
126
|
0
|
126
|
1100.00
|
|
2025-09-25
|
0
|
60
|
-60
|
960.00
|
|
2025-09-19
|
25
|
0
|
25
|
1040.00
|
|
2025-09-11
|
34
|
0
|
34
|
1025.00
|
|
2025-09-04
|
0
|
91
|
-91
|
935.00
|
|
2025-09-02
|
18
|
0
|
18
|
949.00
|
|
2025-08-28
|
42
|
0
|
42
|
1015.00
|
|
2025-08-27
|
37
|
0
|
37
|
1050.00
|
|
2025-08-25
|
55
|
0
|
55
|
1060.00
|
|
2025-08-21
|
0
|
26
|
-26
|
1050.00
|
|
2025-08-14
|
89
|
7
|
82
|
1075.00
|
|
2025-08-13
|
5
|
50
|
-45
|
1120.00
|
|
2025-08-11
|
130
|
0
|
130
|
1080.00
|
|
2025-08-06
|
0
|
40
|
-40
|
1005.00
|
|
2025-08-05
|
113
|
0
|
113
|
977.00
|
|
2025-07-29
|
20
|
0
|
20
|
878.00
|
|
2025-07-25
|
29
|
5
|
24
|
849.00
|
|
2025-07-22
|
84
|
0
|
84
|
852.00
|
|
2025-07-21
|
0
|
199
|
-199
|
872.00
|
|
2025-07-17
|
24
|
2
|
22
|
844.00
|
|
2025-07-16
|
0
|
88
|
-88
|
848.00
|
|
2025-07-07
|
0
|
60
|
-60
|
762.00
|
|
2025-07-04
|
130
|
18
|
112
|
777.00
|
|
2025-07-03
|
100
|
0
|
100
|
783.00
|
|
2025-07-01
|
0
|
113
|
-113
|
755.00
|
|
2025-06-30
|
220
|
0
|
220
|
743.00
|
|
2025-06-26
|
37
|
174
|
-137
|
738.00
|
|
2025-06-20
|
0
|
140
|
-140
|
734.00
|
|
2025-06-19
|
0
|
291
|
-291
|
741.00
|
|
2025-06-18
|
4
|
124
|
-120
|
730.00
|
|
2025-06-05
|
0
|
20
|
-20
|
676.00
|
|
2025-06-04
|
2
|
302
|
-300
|
681.00
|
|
2025-06-03
|
0
|
50
|
-50
|
659.00
|
|
2025-05-22
|
0
|
71
|
-71
|
615.00
|
|
2025-05-16
|
0
|
102
|
-102
|
601.00
|
|
2025-05-13
|
0
|
54
|
-54
|
563.00
|
|
2025-05-08
|
95
|
0
|
95
|
526.00
|
|
2025-04-28
|
81
|
5
|
76
|
480.50
|
|
2025-04-25
|
199
|
0
|
199
|
471.00
|
|
2025-04-23
|
0
|
377
|
-377
|
428.00
|
|
2025-04-22
|
0
|
81
|
-81
|
398.50
|
|
2025-04-15
|
0
|
50
|
-50
|
435.00
|
|
2025-04-08
|
70
|
0
|
70
|
378.00
|
|
2025-04-02
|
25
|
0
|
25
|
466.00
|
|
2025-03-20
|
75
|
0
|
75
|
551.00
|
|
2025-03-12
|
57
|
0
|
57
|
556.00
|
|
2025-03-07
|
189
|
0
|
189
|
559.00
|
|
2025-02-21
|
81
|
0
|
81
|
568.00
|
|
2025-02-19
|
80
|
0
|
80
|
564.00
|
|
2025-02-17
|
88
|
14
|
74
|
562.00
|
|
2025-02-11
|
0
|
80
|
-80
|
545.00
|
|
2025-02-10
|
0
|
26
|
-26
|
538.00
|
|
2025-02-05
|
117
|
416
|
-299
|
526.00
|
|
2025-02-04
|
66
|
5
|
61
|
508.00
|
|
2025-02-03
|
0
|
96
|
-96
|
522.00
|
|
2025-01-14
|
41
|
0
|
41
|
520.00
|
|
2025-01-02
|
135
|
0
|
135
|
615.00
|
|
2024-12-30
|
70
|
0
|
70
|
627.00
|
|
2024-12-23
|
83
|
0
|
83
|
636.00
|
|
2024-12-20
|
910
|
0
|
910
|
634.00
|
|
2024-12-19
|
584
|
0
|
584
|
633.00
|
|
2024-12-18
|
902
|
22
|
880
|
630.00
|
|
2024-12-17
|
252
|
212
|
40
|
651.00
|
|
2024-12-11
|
42
|
10
|
32
|
700.00
|
|
2024-12-03
|
203
|
0
|
203
|
697.00
|
|
2024-11-14
|
35
|
0
|
35
|
685.00
|
|
2024-11-08
|
48
|
5
|
43
|
687.00
|
|
2024-11-07
|
25
|
0
|
25
|
675.00
|
|
2024-11-05
|
170
|
0
|
170
|
656.00
|
|
2024-11-04
|
75
|
0
|
75
|
654.00
|
|
2024-11-01
|
68
|
0
|
68
|
637.00
|
|
2024-10-30
|
99
|
0
|
99
|
638.00
|
|
2024-10-29
|
215
|
57
|
158
|
626.00
|
|
2024-10-28
|
120
|
0
|
120
|
648.00
|
|
2024-10-25
|
0
|
262
|
-262
|
664.00
|
|
2024-10-23
|
20
|
0
|
20
|
686.00
|
|
2024-10-21
|
61
|
0
|
61
|
677.00
|
|
2024-10-18
|
70
|
0
|
70
|
681.00
|
|
2024-10-17
|
61
|
0
|
61
|
679.00
|
|
2024-10-14
|
113
|
15
|
98
|
647.00
|
|
2024-10-08
|
50
|
0
|
50
|
611.00
|
|
2024-10-07
|
57
|
0
|
57
|
611.00
|
|
2024-10-04
|
0
|
85
|
-85
|
604.00
|
|
2024-09-30
|
0
|
113
|
-113
|
590.00
|
|
2024-09-27
|
0
|
180
|
-180
|
624.00
|
|
2024-09-26
|
198
|
0
|
198
|
617.00
|
|
2024-09-24
|
0
|
110
|
-110
|
571.00
|
|
2024-09-12
|
292
|
0
|
292
|
555.00
|
|
2024-09-11
|
0
|
205
|
-205
|
521.00
|
|
2024-09-10
|
0
|
230
|
-230
|
512.00
|
|
2024-09-05
|
90
|
2
|
88
|
525.00
|
|
2024-09-04
|
0
|
60
|
-60
|
515.00
|
|
2024-09-03
|
0
|
45
|
-45
|
570.00
|
|
2024-09-02
|
0
|
100
|
-100
|
574.00
|
|
2024-08-27
|
70
|
0
|
70
|
613.00
|
|
2024-08-14
|
0
|
26
|
-26
|
597.00
|
|
2024-08-12
|
91
|
0
|
91
|
585.00
|
|
2024-08-09
|
44
|
0
|
44
|
568.00
|
|
2024-08-08
|
152
|
0
|
152
|
530.00
|
|
2024-08-07
|
185
|
346
|
-161
|
559.00
|
|
2024-08-06
|
25
|
127
|
-102
|
526.00
|
|
2024-08-05
|
0
|
85
|
-85
|
535.00
|
|
2024-07-31
|
32
|
0
|
32
|
636.00
|
|
2024-07-29
|
0
|
219
|
-219
|
590.00
|
|
2024-07-26
|
0
|
242
|
-242
|
613.00
|
|
2024-07-23
|
0
|
86
|
-86
|
669.00
|
|
2024-07-22
|
135
|
0
|
135
|
634.00
|
|
2024-07-18
|
0
|
52
|
-52
|
675.00
|
|
2024-07-11
|
0
|
252
|
-252
|
714.00
|
|
2024-07-10
|
0
|
20
|
-20
|
726.00
|
|
2024-06-24
|
0
|
90
|
-90
|
714.00
|
|
2024-06-21
|
1168
|
50
|
1118
|
731.00
|
|
2024-06-20
|
0
|
66
|
-66
|
740.00
|
|
2024-06-18
|
0
|
30
|
-30
|
713.00
|
|
2024-06-14
|
83
|
0
|
83
|
739.00
|
|
2024-06-11
|
130
|
0
|
130
|
665.00
|
|
2024-06-07
|
0
|
209
|
-209
|
620.00
|
| 合計 | 11878 | 9726 | 2152 | |
