| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
6
|
-6
|
3410.00
|
|
2026-05-28
|
0
|
5
|
-5
|
3470.00
|
|
2026-05-19
|
0
|
30
|
-30
|
3310.00
|
|
2026-05-12
|
0
|
23
|
-23
|
4115.00
|
|
2026-05-11
|
0
|
39
|
-39
|
4460.00
|
|
2026-05-07
|
0
|
30
|
-30
|
4705.00
|
|
2026-04-29
|
0
|
20
|
-20
|
3900.00
|
|
2026-04-17
|
0
|
95
|
-95
|
4075.00
|
|
2026-04-13
|
18
|
0
|
18
|
3160.00
|
|
2026-04-10
|
6
|
20
|
-14
|
2955.00
|
|
2026-04-09
|
0
|
10
|
-10
|
2870.00
|
|
2026-04-08
|
12
|
1
|
11
|
2925.00
|
|
2026-03-11
|
20
|
5
|
15
|
2485.00
|
|
2026-03-09
|
0
|
33
|
-33
|
2190.00
|
|
2026-03-05
|
25
|
0
|
25
|
2425.00
|
|
2026-03-03
|
0
|
113
|
-113
|
2335.00
|
|
2026-02-05
|
0
|
10
|
-10
|
1795.00
|
|
2026-01-23
|
10
|
84
|
-74
|
1520.00
|
|
2026-01-22
|
0
|
35
|
-35
|
1490.00
|
|
2026-01-15
|
11
|
0
|
11
|
1680.00
|
|
2026-01-05
|
0
|
7
|
-7
|
1650.00
|
|
2025-12-22
|
0
|
10
|
-10
|
1720.00
|
|
2025-12-16
|
10
|
0
|
10
|
1745.00
|
|
2025-12-12
|
20
|
3
|
17
|
1890.00
|
|
2025-12-10
|
20
|
0
|
20
|
1930.00
|
|
2025-12-08
|
0
|
6
|
-6
|
1980.00
|
|
2025-12-04
|
0
|
8
|
-8
|
2040.00
|
|
2025-12-03
|
5
|
23
|
-18
|
2040.00
|
|
2025-12-02
|
0
|
21
|
-21
|
2050.00
|
|
2025-12-01
|
0
|
56
|
-56
|
1985.00
|
|
2025-11-12
|
12
|
0
|
12
|
1985.00
|
|
2025-11-06
|
0
|
10
|
-10
|
2150.00
|
|
2025-10-31
|
160
|
0
|
160
|
1990.00
|
|
2025-10-21
|
0
|
9
|
-9
|
2315.00
|
|
2025-10-20
|
27
|
7
|
20
|
2370.00
|
|
2025-10-17
|
15
|
0
|
15
|
2210.00
|
|
2025-10-15
|
0
|
66
|
-66
|
1990.00
|
|
2025-10-14
|
315
|
0
|
315
|
2040.00
|
|
2025-10-13
|
0
|
27
|
-27
|
1990.00
|
|
2025-10-08
|
6
|
0
|
6
|
2070.00
|
|
2025-09-25
|
13
|
0
|
13
|
2190.00
|
|
2025-09-24
|
30
|
0
|
30
|
2155.00
|
|
2025-09-23
|
24
|
0
|
24
|
2150.00
|
|
2025-09-17
|
5
|
0
|
5
|
2090.00
|
|
2025-09-11
|
12
|
0
|
12
|
2300.00
|
|
2025-09-03
|
15
|
75
|
-60
|
2460.00
|
|
2025-09-01
|
30
|
0
|
30
|
2270.00
|
|
2025-08-28
|
3
|
0
|
3
|
2125.00
|
|
2025-08-20
|
50
|
0
|
50
|
1960.00
|
|
2025-08-19
|
1
|
4
|
-3
|
2025.00
|
|
2025-08-13
|
6
|
0
|
6
|
2140.00
|
|
2025-08-11
|
9
|
0
|
9
|
2070.00
|
|
2025-08-08
|
25
|
0
|
25
|
2105.00
|
|
2025-07-31
|
0
|
16
|
-16
|
2035.00
|
|
2025-07-30
|
0
|
5
|
-5
|
2030.00
|
|
2025-07-25
|
0
|
5
|
-5
|
2050.00
|
|
2025-07-24
|
3
|
0
|
3
|
2055.00
|
|
2025-07-16
|
0
|
10
|
-10
|
2205.00
|
|
2025-07-11
|
20
|
5
|
15
|
2395.00
|
|
2025-07-08
|
5
|
0
|
5
|
2400.00
|
|
2025-07-07
|
0
|
37
|
-37
|
2395.00
|
|
2025-07-04
|
0
|
25
|
-25
|
2495.00
|
|
2025-06-27
|
0
|
61
|
-61
|
2390.00
|
|
2025-06-25
|
100
|
0
|
100
|
2430.00
|
|
2025-06-23
|
16
|
0
|
16
|
2260.00
|
|
2025-06-19
|
0
|
4
|
-4
|
2325.00
|
|
2025-06-12
|
5
|
0
|
5
|
2445.00
|
|
2025-06-06
|
21
|
0
|
21
|
2170.00
|
|
2025-06-04
|
45
|
0
|
45
|
2245.00
|
|
2025-05-21
|
0
|
4
|
-4
|
2395.00
|
|
2025-05-13
|
11
|
0
|
11
|
2495.00
|
|
2025-05-09
|
0
|
5
|
-5
|
2480.00
|
|
2025-04-24
|
29
|
0
|
29
|
2435.00
|
|
2025-04-02
|
3
|
0
|
3
|
2370.00
|
|
2025-03-24
|
0
|
10
|
-10
|
2545.00
|
|
2025-03-19
|
0
|
3
|
-3
|
2545.00
|
|
2025-03-18
|
3
|
0
|
3
|
2680.00
|
|
2025-03-17
|
0
|
4
|
-4
|
2615.00
|
|
2025-03-10
|
17
|
0
|
17
|
2705.00
|
|
2025-03-07
|
5
|
0
|
5
|
2780.00
|
|
2025-02-10
|
0
|
2
|
-2
|
3300.00
|
|
2025-02-04
|
10
|
0
|
10
|
3190.00
|
|
2025-02-03
|
10
|
35
|
-25
|
3105.00
|
|
2025-01-20
|
8
|
0
|
8
|
3450.00
|
|
2025-01-16
|
5
|
0
|
5
|
3275.00
|
|
2025-01-07
|
0
|
6
|
-6
|
3270.00
|
|
2025-01-06
|
0
|
19
|
-19
|
3140.00
|
|
2025-01-03
|
55
|
6
|
49
|
3030.00
|
|
2024-12-26
|
0
|
8
|
-8
|
3410.00
|
|
2024-12-23
|
0
|
20
|
-20
|
3335.00
|
|
2024-12-09
|
46
|
0
|
46
|
3165.00
|
|
2024-11-29
|
3
|
0
|
3
|
2915.00
|
|
2024-11-27
|
0
|
18
|
-18
|
2835.00
|
|
2024-11-26
|
0
|
3
|
-3
|
2910.00
|
|
2024-11-21
|
97
|
0
|
97
|
3070.00
|
|
2024-11-20
|
10
|
0
|
10
|
3005.00
|
|
2024-11-15
|
0
|
20
|
-20
|
3000.00
|
|
2024-11-14
|
10
|
2
|
8
|
2980.00
|
|
2024-11-12
|
0
|
27
|
-27
|
3075.00
|
|
2024-11-11
|
0
|
37
|
-37
|
3155.00
|
|
2024-11-05
|
0
|
7
|
-7
|
3300.00
|
|
2024-11-01
|
0
|
5
|
-5
|
3260.00
|
|
2024-10-30
|
16
|
0
|
16
|
3190.00
|
|
2024-10-29
|
0
|
25
|
-25
|
3110.00
|
|
2024-10-28
|
0
|
74
|
-74
|
3095.00
|
|
2024-10-18
|
0
|
20
|
-20
|
3045.00
|
|
2024-10-09
|
0
|
27
|
-27
|
3060.00
|
|
2024-10-08
|
0
|
3
|
-3
|
2965.00
|
|
2024-10-01
|
6
|
0
|
6
|
2740.00
|
|
2024-09-26
|
0
|
19
|
-19
|
2630.00
|
|
2024-09-24
|
0
|
10
|
-10
|
2180.00
|
|
2024-09-13
|
6
|
0
|
6
|
2360.00
|
|
2024-09-11
|
0
|
6
|
-6
|
2185.00
|
|
2024-09-09
|
0
|
1
|
-1
|
2250.00
|
|
2024-09-06
|
9
|
0
|
9
|
2305.00
|
|
2024-09-04
|
29
|
0
|
29
|
2430.00
|
|
2024-09-03
|
0
|
22
|
-22
|
2545.00
|
|
2024-08-09
|
23
|
0
|
23
|
2235.00
|
|
2024-08-07
|
4
|
0
|
4
|
2120.00
|
|
2024-07-29
|
2
|
0
|
2
|
2340.00
|
|
2024-07-26
|
10
|
54
|
-44
|
2290.00
|
|
2024-07-23
|
13
|
0
|
13
|
2460.00
|
|
2024-07-22
|
10
|
0
|
10
|
2400.00
|
|
2024-07-18
|
0
|
3
|
-3
|
2600.00
|
|
2024-06-26
|
0
|
4
|
-4
|
2675.00
|
|
2024-06-20
|
50
|
0
|
50
|
2710.00
|
|
2024-06-19
|
55
|
0
|
55
|
2765.00
|
|
2024-06-18
|
59
|
0
|
59
|
2810.00
|
|
2024-06-17
|
88
|
0
|
88
|
2720.00
|
|
2024-06-14
|
34
|
0
|
34
|
2705.00
|
|
2024-06-13
|
94
|
0
|
94
|
2690.00
|
|
2024-06-12
|
63
|
0
|
63
|
2505.00
|
|
2024-06-11
|
65
|
20
|
45
|
2340.00
|
|
2024-06-07
|
57
|
0
|
57
|
2385.00
|
| 合計 | 2145 | 1588 | 557 | |
