| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
44
|
0
|
44
|
3730.00
|
|
2026-06-03
|
20
|
0
|
20
|
3905.00
|
|
2026-06-02
|
0
|
11
|
-11
|
3990.00
|
|
2026-06-01
|
48
|
0
|
48
|
3840.00
|
|
2026-05-27
|
85
|
43
|
42
|
3670.00
|
|
2026-05-15
|
0
|
23
|
-23
|
3465.00
|
|
2026-05-14
|
0
|
6
|
-6
|
3365.00
|
|
2026-05-08
|
28
|
131
|
-103
|
3650.00
|
|
2026-05-07
|
0
|
70
|
-70
|
3875.00
|
|
2026-05-05
|
0
|
31
|
-31
|
4780.00
|
|
2026-04-28
|
0
|
12
|
-12
|
4950.00
|
|
2026-04-24
|
0
|
29
|
-29
|
5370.00
|
|
2026-04-23
|
13
|
0
|
13
|
5310.00
|
|
2026-04-14
|
22
|
4
|
18
|
4000.00
|
|
2026-04-10
|
0
|
6
|
-6
|
4125.00
|
|
2026-04-08
|
13
|
0
|
13
|
4010.00
|
|
2026-04-07
|
0
|
7
|
-7
|
3760.00
|
|
2026-03-23
|
18
|
0
|
18
|
3850.00
|
|
2026-03-03
|
0
|
81
|
-81
|
3040.00
|
|
2026-03-02
|
7
|
0
|
7
|
3045.00
|
|
2026-02-26
|
0
|
15
|
-15
|
3120.00
|
|
2026-02-05
|
0
|
15
|
-15
|
3000.00
|
|
2026-01-29
|
134
|
53
|
81
|
2895.00
|
|
2026-01-15
|
0
|
10
|
-10
|
2380.00
|
|
2026-01-09
|
41
|
0
|
41
|
2565.00
|
|
2026-01-05
|
0
|
13
|
-13
|
2590.00
|
|
2025-12-30
|
4
|
0
|
4
|
2760.00
|
|
2025-12-26
|
13
|
0
|
13
|
2740.00
|
|
2025-12-24
|
50
|
0
|
50
|
2750.00
|
|
2025-12-23
|
15
|
0
|
15
|
2715.00
|
|
2025-12-22
|
40
|
6
|
34
|
2645.00
|
|
2025-12-19
|
1388
|
0
|
1388
|
2630.00
|
|
2025-12-12
|
22
|
10
|
12
|
2995.00
|
|
2025-12-11
|
0
|
10
|
-10
|
2930.00
|
|
2025-12-05
|
0
|
34
|
-34
|
3060.00
|
|
2025-12-04
|
0
|
44
|
-44
|
2785.00
|
|
2025-12-03
|
0
|
10
|
-10
|
2780.00
|
|
2025-12-02
|
0
|
10
|
-10
|
2800.00
|
|
2025-12-01
|
0
|
50
|
-50
|
2800.00
|
|
2025-11-24
|
14
|
0
|
14
|
2605.00
|
|
2025-11-20
|
99
|
0
|
99
|
2655.00
|
|
2025-11-19
|
6
|
0
|
6
|
2450.00
|
|
2025-11-18
|
10
|
0
|
10
|
2490.00
|
|
2025-11-14
|
40
|
0
|
40
|
2580.00
|
|
2025-11-11
|
100
|
0
|
100
|
2210.00
|
|
2025-11-10
|
25
|
0
|
25
|
2230.00
|
|
2025-11-04
|
5
|
14
|
-9
|
2020.00
|
|
2025-11-03
|
0
|
4
|
-4
|
2145.00
|
|
2025-10-16
|
15
|
0
|
15
|
2340.00
|
|
2025-10-15
|
16
|
0
|
16
|
2390.00
|
|
2025-10-14
|
0
|
19
|
-19
|
2195.00
|
|
2025-10-03
|
12
|
0
|
12
|
2380.00
|
|
2025-10-02
|
90
|
0
|
90
|
2470.00
|
|
2025-10-01
|
40
|
0
|
40
|
2445.00
|
|
2025-09-25
|
19
|
2
|
17
|
2200.00
|
|
2025-09-23
|
144
|
10
|
134
|
2355.00
|
|
2025-09-22
|
0
|
8
|
-8
|
2295.00
|
|
2025-09-15
|
0
|
22
|
-22
|
2305.00
|
|
2025-09-04
|
0
|
75
|
-75
|
2435.00
|
|
2025-09-03
|
0
|
12
|
-12
|
2215.00
|
|
2025-09-02
|
0
|
156
|
-156
|
2135.00
|
|
2025-08-29
|
8
|
23
|
-15
|
2095.00
|
|
2025-08-28
|
0
|
33
|
-33
|
1905.00
|
|
2025-08-27
|
0
|
15
|
-15
|
1935.00
|
|
2025-08-26
|
0
|
15
|
-15
|
1965.00
|
|
2025-08-20
|
0
|
9
|
-9
|
1550.00
|
|
2025-08-19
|
0
|
12
|
-12
|
1660.00
|
|
2025-08-05
|
0
|
34
|
-34
|
1310.00
|
|
2025-08-04
|
0
|
21
|
-21
|
1300.00
|
|
2025-07-31
|
25
|
0
|
25
|
1440.00
|
|
2025-07-11
|
0
|
77
|
-77
|
1415.00
|
|
2025-07-10
|
10
|
0
|
10
|
1430.00
|
|
2025-07-07
|
40
|
0
|
40
|
1455.00
|
|
2025-07-03
|
9
|
0
|
9
|
1525.00
|
|
2025-07-02
|
15
|
0
|
15
|
1470.00
|
|
2025-07-01
|
15
|
0
|
15
|
1460.00
|
|
2025-06-26
|
15
|
0
|
15
|
1490.00
|
|
2025-06-24
|
35
|
0
|
35
|
1480.00
|
|
2025-06-23
|
6
|
0
|
6
|
1450.00
|
|
2025-06-20
|
10
|
60
|
-50
|
1480.00
|
|
2025-06-19
|
0
|
30
|
-30
|
1530.00
|
|
2025-06-12
|
10
|
0
|
10
|
1495.00
|
|
2025-05-19
|
0
|
32
|
-32
|
1300.00
|
|
2025-05-12
|
81
|
40
|
41
|
1180.00
|
|
2025-05-08
|
0
|
68
|
-68
|
1090.00
|
|
2025-05-07
|
115
|
0
|
115
|
1065.00
|
|
2025-05-05
|
0
|
80
|
-80
|
1005.00
|
|
2025-04-29
|
6
|
0
|
6
|
1025.00
|
|
2025-04-16
|
0
|
39
|
-39
|
908.00
|
|
2025-03-19
|
0
|
11
|
-11
|
1135.00
|
|
2025-03-18
|
0
|
13
|
-13
|
1220.00
|
|
2025-03-13
|
0
|
13
|
-13
|
1215.00
|
|
2025-03-11
|
1
|
58
|
-57
|
1190.00
|
|
2025-03-04
|
8
|
41
|
-33
|
1265.00
|
|
2025-02-27
|
102
|
10
|
92
|
1340.00
|
|
2025-02-26
|
43
|
20
|
23
|
1345.00
|
|
2025-02-14
|
13
|
0
|
13
|
1355.00
|
|
2025-02-10
|
20
|
0
|
20
|
1215.00
|
|
2025-02-05
|
35
|
0
|
35
|
1180.00
|
|
2025-01-15
|
44
|
0
|
44
|
1355.00
|
|
2025-01-14
|
29
|
0
|
29
|
1375.00
|
|
2025-01-13
|
103
|
0
|
103
|
1350.00
|
|
2025-01-03
|
14
|
0
|
14
|
1430.00
|
|
2024-12-31
|
14
|
0
|
14
|
1525.00
|
|
2024-12-20
|
75
|
0
|
75
|
1425.00
|
|
2024-12-18
|
15
|
6
|
9
|
1480.00
|
|
2024-12-06
|
0
|
20
|
-20
|
1510.00
|
|
2024-12-02
|
13
|
0
|
13
|
1430.00
|
|
2024-11-29
|
39
|
0
|
39
|
1385.00
|
|
2024-11-28
|
35
|
0
|
35
|
1310.00
|
|
2024-11-27
|
37
|
0
|
37
|
1340.00
|
|
2024-11-26
|
0
|
50
|
-50
|
1405.00
|
|
2024-11-21
|
8
|
0
|
8
|
1415.00
|
|
2024-11-15
|
5
|
19
|
-14
|
1490.00
|
|
2024-11-12
|
0
|
74
|
-74
|
1515.00
|
|
2024-11-11
|
0
|
18
|
-18
|
1575.00
|
|
2024-11-08
|
0
|
24
|
-24
|
1525.00
|
|
2024-11-07
|
0
|
18
|
-18
|
1515.00
|
|
2024-11-05
|
20
|
0
|
20
|
1485.00
|
|
2024-11-04
|
0
|
5
|
-5
|
1460.00
|
|
2024-11-01
|
0
|
8
|
-8
|
1420.00
|
|
2024-10-30
|
0
|
15
|
-15
|
1475.00
|
|
2024-10-29
|
0
|
13
|
-13
|
1460.00
|
|
2024-10-23
|
6
|
0
|
6
|
1480.00
|
|
2024-10-14
|
24
|
0
|
24
|
1490.00
|
|
2024-10-04
|
81
|
0
|
81
|
1380.00
|
|
2024-10-01
|
41
|
0
|
41
|
1350.00
|
|
2024-09-23
|
5
|
11
|
-6
|
1360.00
|
|
2024-08-30
|
58
|
0
|
58
|
1355.00
|
|
2024-08-22
|
17
|
0
|
17
|
1360.00
|
|
2024-08-21
|
102
|
11
|
91
|
1355.00
|
|
2024-08-19
|
11
|
0
|
11
|
1385.00
|
|
2024-08-16
|
58
|
0
|
58
|
1335.00
|
|
2024-08-09
|
0
|
20
|
-20
|
1080.00
|
|
2024-08-07
|
12
|
0
|
12
|
1160.00
|
|
2024-08-06
|
12
|
0
|
12
|
1085.00
|
|
2024-07-31
|
14
|
0
|
14
|
1160.00
|
|
2024-07-30
|
0
|
6
|
-6
|
1110.00
|
|
2024-07-08
|
50
|
0
|
50
|
1320.00
|
|
2024-07-05
|
7
|
0
|
7
|
1320.00
|
|
2024-06-28
|
9
|
0
|
9
|
1200.00
|
|
2024-06-26
|
24
|
0
|
24
|
1070.00
|
|
2024-06-21
|
0
|
3
|
-3
|
1005.00
|
|
2024-06-20
|
100
|
2
|
98
|
1005.00
|
|
2024-06-19
|
15
|
0
|
15
|
1010.00
|
| 合計 | 4359 | 2133 | 2226 | |
