| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
18265.00
|
|
2026-06-01
|
7
|
0
|
7
|
18500.00
|
|
2026-05-29
|
13
|
2
|
11
|
18950.00
|
|
2026-05-27
|
10
|
1
|
9
|
18230.00
|
|
2026-05-26
|
7
|
5
|
2
|
17240.00
|
|
2026-05-25
|
3
|
0
|
3
|
17725.00
|
|
2026-05-22
|
5
|
7
|
-2
|
17780.00
|
|
2026-05-18
|
0
|
13
|
-13
|
16150.00
|
|
2026-05-11
|
13
|
0
|
13
|
17825.00
|
|
2026-05-08
|
0
|
1
|
-1
|
16955.00
|
|
2026-05-07
|
4
|
1
|
3
|
17890.00
|
|
2026-05-06
|
2
|
7
|
-5
|
18700.00
|
|
2026-04-29
|
4
|
0
|
4
|
16555.00
|
|
2026-04-28
|
1
|
24
|
-23
|
16095.00
|
|
2026-04-27
|
0
|
2
|
-2
|
16000.00
|
|
2026-04-24
|
0
|
16
|
-16
|
16370.00
|
|
2026-04-22
|
0
|
10
|
-10
|
16085.00
|
|
2026-04-10
|
31
|
0
|
31
|
12580.00
|
|
2026-04-08
|
4
|
0
|
4
|
12615.00
|
|
2026-04-07
|
12
|
0
|
12
|
11470.00
|
|
2026-04-02
|
1
|
0
|
1
|
11690.00
|
|
2026-03-30
|
0
|
1
|
-1
|
11220.00
|
|
2026-03-25
|
4
|
0
|
4
|
11500.00
|
|
2026-03-19
|
0
|
1
|
-1
|
12050.00
|
|
2026-03-13
|
5
|
0
|
5
|
10495.00
|
|
2026-03-10
|
10
|
0
|
10
|
9430.00
|
|
2026-03-09
|
3
|
0
|
3
|
9250.00
|
|
2026-03-05
|
6
|
17
|
-11
|
9520.00
|
|
2026-01-23
|
2
|
0
|
2
|
8870.00
|
|
2026-01-21
|
0
|
18
|
-18
|
8330.00
|
|
2026-01-20
|
0
|
2
|
-2
|
8635.00
|
|
2026-01-12
|
2
|
0
|
2
|
8055.00
|
|
2026-01-05
|
0
|
9
|
-9
|
7105.00
|
|
2026-01-02
|
10
|
0
|
10
|
7255.00
|
|
2025-12-31
|
1
|
10
|
-9
|
7260.00
|
|
2025-12-30
|
2
|
0
|
2
|
7550.00
|
|
2025-12-24
|
4
|
0
|
4
|
6850.00
|
|
2025-12-23
|
50
|
0
|
50
|
6870.00
|
|
2025-12-22
|
0
|
3
|
-3
|
6800.00
|
|
2025-12-18
|
8
|
0
|
8
|
6615.00
|
|
2025-12-16
|
15
|
0
|
15
|
6650.00
|
|
2025-12-15
|
0
|
3
|
-3
|
6795.00
|
|
2025-11-25
|
2
|
0
|
2
|
6330.00
|
|
2025-11-24
|
7
|
0
|
7
|
6405.00
|
|
2025-11-18
|
2
|
12
|
-10
|
6500.00
|
|
2025-11-17
|
0
|
15
|
-15
|
6120.00
|
|
2025-11-11
|
0
|
3
|
-3
|
5625.00
|
|
2025-10-27
|
0
|
37
|
-37
|
5135.00
|
|
2025-10-20
|
0
|
3
|
-3
|
5330.00
|
|
2025-10-17
|
0
|
20
|
-20
|
5625.00
|
|
2025-10-08
|
0
|
5
|
-5
|
5640.00
|
|
2025-10-07
|
1
|
0
|
1
|
5500.00
|
|
2025-10-02
|
50
|
0
|
50
|
5550.00
|
|
2025-09-25
|
10
|
0
|
10
|
5025.00
|
|
2025-09-24
|
11
|
0
|
11
|
5175.00
|
|
2025-09-18
|
14
|
0
|
14
|
5155.00
|
|
2025-09-17
|
28
|
0
|
28
|
5000.00
|
|
2025-09-16
|
23
|
0
|
23
|
5045.00
|
|
2025-09-10
|
0
|
18
|
-18
|
4870.00
|
|
2025-09-09
|
0
|
7
|
-7
|
4830.00
|
|
2025-09-08
|
0
|
9
|
-9
|
4860.00
|
|
2025-09-02
|
5
|
0
|
5
|
4835.00
|
|
2025-09-01
|
0
|
35
|
-35
|
5015.00
|
|
2025-08-22
|
4
|
0
|
4
|
5025.00
|
|
2025-08-21
|
59
|
0
|
59
|
5105.00
|
|
2025-08-20
|
0
|
10
|
-10
|
4715.00
|
|
2025-08-19
|
17
|
0
|
17
|
4970.00
|
|
2025-08-18
|
5
|
0
|
5
|
5035.00
|
|
2025-08-07
|
6
|
0
|
6
|
4785.00
|
|
2025-08-06
|
9
|
0
|
9
|
4525.00
|
|
2025-08-04
|
7
|
10
|
-3
|
4620.00
|
|
2025-07-31
|
6
|
0
|
6
|
4560.00
|
|
2025-07-24
|
0
|
20
|
-20
|
4440.00
|
|
2025-07-18
|
0
|
16
|
-16
|
4775.00
|
|
2025-07-17
|
0
|
5
|
-5
|
4790.00
|
|
2025-07-11
|
0
|
22
|
-22
|
5075.00
|
|
2025-07-10
|
7
|
0
|
7
|
5155.00
|
|
2025-07-07
|
0
|
4
|
-4
|
5005.00
|
|
2025-07-04
|
65
|
6
|
59
|
5130.00
|
|
2025-07-03
|
0
|
26
|
-26
|
5010.00
|
|
2025-07-02
|
106
|
5
|
101
|
4980.00
|
|
2025-06-30
|
0
|
25
|
-25
|
4745.00
|
|
2025-06-26
|
0
|
20
|
-20
|
4725.00
|
|
2025-06-24
|
0
|
12
|
-12
|
4660.00
|
|
2025-06-20
|
2
|
10
|
-8
|
4430.00
|
|
2025-06-19
|
0
|
19
|
-19
|
4465.00
|
|
2025-06-18
|
5
|
12
|
-7
|
4575.00
|
|
2025-06-17
|
0
|
7
|
-7
|
4600.00
|
|
2025-06-12
|
0
|
25
|
-25
|
4545.00
|
|
2025-06-11
|
0
|
9
|
-9
|
4660.00
|
|
2025-06-10
|
0
|
25
|
-25
|
4380.00
|
|
2025-06-06
|
17
|
11
|
6
|
4125.00
|
|
2025-06-04
|
0
|
6
|
-6
|
4025.00
|
|
2025-05-23
|
0
|
20
|
-20
|
3745.00
|
|
2025-05-19
|
0
|
1
|
-1
|
3455.00
|
|
2025-05-05
|
25
|
0
|
25
|
3230.00
|
|
2025-04-29
|
13
|
0
|
13
|
2960.00
|
|
2025-04-28
|
0
|
5
|
-5
|
3000.00
|
|
2025-04-08
|
0
|
6
|
-6
|
2525.00
|
|
2025-04-07
|
0
|
2
|
-2
|
2740.00
|
|
2025-03-14
|
24
|
0
|
24
|
3545.00
|
|
2025-03-11
|
0
|
23
|
-23
|
3270.00
|
|
2025-03-07
|
6
|
0
|
6
|
3355.00
|
|
2025-02-25
|
0
|
8
|
-8
|
3785.00
|
|
2025-02-19
|
48
|
0
|
48
|
3880.00
|
|
2025-02-11
|
8
|
0
|
8
|
3700.00
|
|
2025-02-04
|
0
|
77
|
-77
|
3300.00
|
|
2025-02-03
|
0
|
28
|
-28
|
3195.00
|
|
2025-01-16
|
15
|
0
|
15
|
3540.00
|
|
2025-01-15
|
8
|
0
|
8
|
3480.00
|
|
2025-01-07
|
25
|
9
|
16
|
3550.00
|
|
2025-01-02
|
20
|
0
|
20
|
3355.00
|
|
2024-12-26
|
4
|
0
|
4
|
3485.00
|
|
2024-12-24
|
0
|
91
|
-91
|
3640.00
|
|
2024-12-23
|
0
|
13
|
-13
|
3670.00
|
|
2024-12-20
|
0
|
12
|
-12
|
3825.00
|
|
2024-12-18
|
8
|
0
|
8
|
3840.00
|
|
2024-12-16
|
7
|
16
|
-9
|
3705.00
|
|
2024-12-09
|
4
|
0
|
4
|
3980.00
|
|
2024-12-03
|
0
|
3
|
-3
|
4050.00
|
|
2024-11-25
|
16
|
0
|
16
|
4120.00
|
|
2024-11-22
|
17
|
0
|
17
|
4145.00
|
|
2024-11-21
|
14
|
0
|
14
|
4210.00
|
|
2024-11-20
|
29
|
0
|
29
|
4110.00
|
|
2024-11-19
|
9
|
0
|
9
|
4155.00
|
|
2024-11-15
|
0
|
26
|
-26
|
4015.00
|
|
2024-11-12
|
41
|
0
|
41
|
4145.00
|
|
2024-11-11
|
3
|
5
|
-2
|
4270.00
|
|
2024-11-08
|
12
|
0
|
12
|
4200.00
|
|
2024-11-07
|
35
|
0
|
35
|
4285.00
|
|
2024-11-06
|
27
|
81
|
-54
|
4235.00
|
|
2024-11-05
|
2
|
76
|
-74
|
3990.00
|
|
2024-11-04
|
18
|
0
|
18
|
4350.00
|
|
2024-10-30
|
38
|
16
|
22
|
4200.00
|
|
2024-10-25
|
5
|
0
|
5
|
4580.00
|
|
2024-10-22
|
7
|
0
|
7
|
4690.00
|
|
2024-10-21
|
10
|
0
|
10
|
4570.00
|
|
2024-10-16
|
0
|
2
|
-2
|
4295.00
|
|
2024-10-08
|
30
|
0
|
30
|
4360.00
|
|
2024-10-07
|
13
|
0
|
13
|
4500.00
|
|
2024-09-30
|
0
|
6
|
-6
|
4305.00
|
|
2024-09-26
|
0
|
7
|
-7
|
4570.00
|
|
2024-09-20
|
0
|
2
|
-2
|
4255.00
|
|
2024-09-18
|
0
|
2
|
-2
|
4225.00
|
|
2024-09-13
|
52
|
0
|
52
|
4740.00
|
|
2024-09-12
|
50
|
0
|
50
|
4710.00
|
|
2024-09-09
|
0
|
50
|
-50
|
4555.00
|
|
2024-09-06
|
49
|
1
|
48
|
4845.00
|
|
2024-09-05
|
0
|
3
|
-3
|
4835.00
|
|
2024-09-02
|
2
|
0
|
2
|
4790.00
|
|
2024-08-28
|
0
|
17
|
-17
|
4890.00
|
|
2024-08-16
|
0
|
14
|
-14
|
4630.00
|
|
2024-08-15
|
3
|
76
|
-73
|
4510.00
|
|
2024-08-14
|
7
|
0
|
7
|
4500.00
|
|
2024-08-08
|
9
|
5
|
4
|
4190.00
|
|
2024-08-07
|
7
|
0
|
7
|
4205.00
|
|
2024-08-02
|
1
|
7
|
-6
|
3745.00
|
|
2024-07-26
|
0
|
33
|
-33
|
3965.00
|
|
2024-07-23
|
0
|
20
|
-20
|
4130.00
|
|
2024-07-17
|
0
|
3
|
-3
|
4575.00
|
|
2024-07-10
|
0
|
1
|
-1
|
4605.00
|
|
2024-07-09
|
0
|
3
|
-3
|
4585.00
|
|
2024-07-08
|
0
|
6
|
-6
|
4615.00
|
|
2024-07-05
|
0
|
16
|
-16
|
4495.00
|
|
2024-07-04
|
0
|
10
|
-10
|
4390.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
6
|
-6
|
4710.00
|
|
2024-07-01
|
0
|
18
|
-18
|
4700.00
|
|
2024-06-28
|
0
|
2
|
-2
|
4840.00
|
|
2024-06-27
|
0
|
3
|
-3
|
4800.00
|
|
2024-06-25
|
0
|
6
|
-6
|
4770.00
|
|
2024-06-20
|
0
|
21
|
-21
|
4985.00
|
|
2024-06-18
|
0
|
18
|
-18
|
4700.00
|
|
2024-06-17
|
0
|
8
|
-8
|
4590.00
|
|
2024-06-11
|
0
|
6
|
-6
|
4715.00
|
|
2024-06-07
|
1
|
6
|
-5
|
4290.00
|
| 合計 | 1432 | 1524 | -92 | |
