| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
250
|
0
|
250
|
1590.00
|
|
2026-06-01
|
42
|
0
|
42
|
1705.00
|
|
2026-05-28
|
0
|
857
|
-857
|
1540.00
|
|
2026-05-27
|
37
|
0
|
37
|
1630.00
|
|
2026-05-26
|
40
|
0
|
40
|
1580.00
|
|
2026-05-07
|
138
|
0
|
138
|
1445.00
|
|
2026-05-06
|
229
|
0
|
229
|
1315.00
|
|
2026-04-30
|
0
|
56
|
-56
|
1010.00
|
|
2026-04-29
|
0
|
25
|
-25
|
975.00
|
|
2026-04-28
|
0
|
325
|
-325
|
966.00
|
|
2026-04-20
|
51
|
0
|
51
|
950.00
|
|
2026-04-17
|
87
|
10
|
77
|
946.00
|
|
2026-04-16
|
50
|
0
|
50
|
960.00
|
|
2026-04-15
|
335
|
3
|
332
|
946.00
|
|
2026-04-07
|
72
|
0
|
72
|
683.00
|
|
2026-03-24
|
45
|
0
|
45
|
541.00
|
|
2026-03-23
|
141
|
26
|
115
|
538.00
|
|
2026-03-20
|
57
|
650
|
-593
|
554.00
|
|
2026-03-17
|
200
|
0
|
200
|
505.00
|
|
2026-03-09
|
0
|
65
|
-65
|
454.00
|
|
2026-03-06
|
89
|
0
|
89
|
504.00
|
|
2026-03-02
|
0
|
150
|
-150
|
540.00
|
|
2026-02-06
|
100
|
62
|
38
|
519.00
|
|
2026-01-30
|
102
|
3
|
99
|
503.00
|
|
2026-01-28
|
205
|
0
|
205
|
539.00
|
|
2026-01-26
|
334
|
0
|
334
|
512.00
|
|
2026-01-20
|
0
|
68
|
-68
|
475.00
|
|
2026-01-19
|
59
|
179
|
-120
|
470.50
|
|
2026-01-16
|
0
|
175
|
-175
|
492.00
|
|
2026-01-07
|
0
|
50
|
-50
|
465.00
|
|
2025-12-24
|
360
|
0
|
360
|
498.00
|
|
2025-12-23
|
78
|
0
|
78
|
465.50
|
|
2025-12-17
|
145
|
0
|
145
|
414.00
|
|
2025-12-12
|
35
|
0
|
35
|
443.00
|
|
2025-12-11
|
224
|
0
|
224
|
430.00
|
|
2025-12-08
|
0
|
120
|
-120
|
421.00
|
|
2025-11-28
|
105
|
0
|
105
|
440.00
|
|
2025-11-17
|
0
|
294
|
-294
|
411.50
|
|
2025-11-13
|
0
|
229
|
-229
|
401.50
|
|
2025-11-10
|
0
|
33
|
-33
|
384.00
|
|
2025-10-17
|
0
|
615
|
-615
|
320.00
|
|
2025-09-26
|
126
|
11
|
115
|
298.00
|
|
2025-09-23
|
155
|
0
|
155
|
319.00
|
|
2025-09-09
|
95
|
0
|
95
|
315.00
|
|
2025-09-05
|
303
|
0
|
303
|
316.00
|
|
2025-09-04
|
0
|
80
|
-80
|
307.50
|
|
2025-08-27
|
242
|
0
|
242
|
332.00
|
|
2025-08-18
|
146
|
0
|
146
|
348.50
|
|
2025-08-14
|
297
|
0
|
297
|
294.00
|
|
2025-08-13
|
0
|
224
|
-224
|
282.50
|
|
2025-08-11
|
105
|
0
|
105
|
278.00
|
|
2025-08-01
|
120
|
0
|
120
|
271.00
|
|
2025-07-31
|
500
|
0
|
500
|
273.00
|
|
2025-07-29
|
40
|
0
|
40
|
261.50
|
|
2025-07-28
|
96
|
0
|
96
|
263.00
|
|
2025-07-21
|
0
|
620
|
-620
|
263.00
|
|
2025-06-25
|
160
|
0
|
160
|
221.50
|
|
2025-06-20
|
0
|
335
|
-335
|
208.00
|
|
2025-06-18
|
178
|
0
|
178
|
214.50
|
|
2025-06-17
|
133
|
0
|
133
|
215.50
|
|
2025-06-12
|
0
|
188
|
-188
|
214.00
|
|
2025-06-11
|
70
|
0
|
70
|
217.50
|
|
2025-05-29
|
46
|
0
|
46
|
171.50
|
|
2025-05-26
|
100
|
0
|
100
|
160.50
|
|
2025-05-22
|
0
|
58
|
-58
|
165.50
|
|
2025-05-07
|
0
|
352
|
-352
|
142.50
|
|
2025-03-17
|
20
|
0
|
20
|
167.50
|
|
2025-02-27
|
118
|
0
|
118
|
168.50
|
|
2025-02-14
|
50
|
0
|
50
|
165.50
|
|
2025-01-09
|
97
|
0
|
97
|
168.00
|
|
2025-01-08
|
0
|
67
|
-67
|
173.00
|
|
2025-01-06
|
162
|
0
|
162
|
177.00
|
|
2024-12-18
|
35
|
0
|
35
|
182.50
|
|
2024-11-14
|
0
|
200
|
-200
|
154.50
|
|
2024-11-11
|
0
|
50
|
-50
|
161.50
|
|
2024-10-25
|
0
|
11
|
-11
|
169.00
|
|
2024-10-23
|
0
|
53
|
-53
|
172.00
|
|
2024-10-16
|
94
|
0
|
94
|
171.50
|
|
2024-09-24
|
50
|
0
|
50
|
178.00
|
|
2024-09-23
|
61
|
0
|
61
|
181.00
|
|
2024-09-19
|
0
|
61
|
-61
|
184.00
|
|
2024-09-12
|
182
|
0
|
182
|
180.50
|
|
2024-09-11
|
150
|
0
|
150
|
175.00
|
|
2024-07-18
|
98
|
0
|
98
|
166.00
|
|
2024-07-17
|
25
|
0
|
25
|
168.00
|
|
2024-07-02
|
30
|
0
|
30
|
163.00
|
|
2024-06-19
|
0
|
140
|
-140
|
164.00
|
| 合計 | 7694 | 6445 | 1249 | |
