| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
124
|
-124
|
600.00
|
|
2026-05-27
|
0
|
25
|
-25
|
665.00
|
|
2026-05-26
|
60
|
0
|
60
|
630.00
|
|
2026-05-08
|
0
|
40
|
-40
|
425.50
|
|
2026-05-07
|
29
|
0
|
29
|
424.50
|
|
2026-05-05
|
29
|
0
|
29
|
436.00
|
|
2026-05-04
|
29
|
0
|
29
|
435.00
|
|
2026-04-30
|
29
|
0
|
29
|
427.00
|
|
2026-04-29
|
29
|
6
|
23
|
393.00
|
|
2026-04-28
|
29
|
7
|
22
|
413.00
|
|
2026-04-27
|
113
|
29
|
84
|
420.00
|
|
2026-04-24
|
58
|
0
|
58
|
436.00
|
|
2026-04-23
|
606
|
0
|
606
|
415.50
|
|
2026-04-22
|
544
|
0
|
544
|
402.50
|
|
2026-04-17
|
0
|
183
|
-183
|
332.50
|
|
2026-04-07
|
0
|
91
|
-91
|
281.50
|
|
2026-03-26
|
233
|
0
|
233
|
296.00
|
|
2026-03-20
|
0
|
34
|
-34
|
286.00
|
|
2026-03-17
|
118
|
0
|
118
|
274.50
|
|
2026-03-16
|
290
|
0
|
290
|
262.50
|
|
2026-03-11
|
500
|
0
|
500
|
262.00
|
|
2026-03-06
|
131
|
0
|
131
|
252.50
|
|
2026-01-19
|
92
|
0
|
92
|
238.50
|
|
2026-01-16
|
269
|
0
|
269
|
217.00
|
|
2026-01-15
|
917
|
88
|
829
|
211.00
|
|
2026-01-14
|
1146
|
0
|
1146
|
221.00
|
|
2026-01-12
|
108
|
0
|
108
|
236.00
|
|
2026-01-09
|
0
|
1334
|
-1334
|
236.50
|
|
2026-01-08
|
0
|
100
|
-100
|
221.00
|
|
2026-01-07
|
0
|
930
|
-930
|
227.00
|
|
2025-11-25
|
0
|
20
|
-20
|
193.00
|
|
2025-11-24
|
10
|
754
|
-744
|
180.00
|
|
2025-11-19
|
8
|
0
|
8
|
185.00
|
|
2025-09-24
|
0
|
26
|
-26
|
269.50
|
|
2025-09-19
|
138
|
0
|
138
|
278.50
|
|
2025-09-16
|
59
|
0
|
59
|
289.00
|
|
2025-08-28
|
0
|
230
|
-230
|
317.00
|
|
2025-08-22
|
173
|
0
|
173
|
310.50
|
|
2025-08-21
|
20
|
0
|
20
|
316.50
|
|
2025-08-19
|
74
|
0
|
74
|
320.50
|
|
2025-07-24
|
63
|
0
|
63
|
349.00
|
|
2025-07-17
|
7
|
0
|
7
|
348.00
|
|
2025-06-26
|
0
|
23
|
-23
|
367.00
|
|
2025-06-24
|
0
|
10
|
-10
|
361.00
|
|
2025-06-13
|
0
|
19
|
-19
|
379.50
|
|
2025-06-11
|
4
|
0
|
4
|
388.00
|
|
2025-04-29
|
92
|
0
|
92
|
408.50
|
|
2025-04-22
|
4
|
128
|
-124
|
415.00
|
|
2025-04-18
|
57
|
0
|
57
|
428.00
|
|
2025-04-16
|
55
|
0
|
55
|
417.50
|
|
2025-03-05
|
0
|
38
|
-38
|
432.50
|
|
2025-02-24
|
0
|
13
|
-13
|
463.00
|
|
2025-01-07
|
16
|
72
|
-56
|
407.00
|
|
2025-01-06
|
58
|
0
|
58
|
413.00
|
|
2024-12-24
|
113
|
0
|
113
|
413.00
|
|
2024-12-19
|
208
|
0
|
208
|
403.00
|
|
2024-12-18
|
94
|
0
|
94
|
406.00
|
|
2024-12-12
|
0
|
75
|
-75
|
413.00
|
|
2024-12-11
|
19
|
0
|
19
|
417.50
|
|
2024-12-09
|
0
|
416
|
-416
|
411.50
|
|
2024-11-27
|
10
|
0
|
10
|
428.50
|
|
2024-11-22
|
64
|
0
|
64
|
436.00
|
|
2024-11-21
|
0
|
20
|
-20
|
431.00
|
|
2024-11-18
|
92
|
0
|
92
|
440.50
|
|
2024-11-14
|
100
|
0
|
100
|
449.00
|
|
2024-10-24
|
0
|
66
|
-66
|
518.00
|
|
2024-10-18
|
38
|
0
|
38
|
508.00
|
|
2024-10-09
|
35
|
0
|
35
|
550.00
|
|
2024-10-07
|
247
|
0
|
247
|
557.00
|
|
2024-09-27
|
61
|
0
|
61
|
484.50
|
|
2024-09-19
|
0
|
268
|
-268
|
421.00
|
|
2024-09-12
|
0
|
6
|
-6
|
425.00
|
|
2024-08-30
|
110
|
0
|
110
|
471.50
|
|
2024-08-19
|
0
|
30
|
-30
|
434.00
|
|
2024-08-12
|
0
|
10
|
-10
|
414.00
|
|
2024-07-30
|
0
|
14
|
-14
|
462.00
|
|
2024-07-09
|
53
|
0
|
53
|
426.50
|
|
2024-07-03
|
101
|
0
|
101
|
|
|
2024-06-28
|
0
|
5
|
-5
|
462.00
|
|
2024-06-17
|
219
|
0
|
219
|
525.00
|
|
2024-06-11
|
0
|
148
|
-148
|
482.00
|
| 合計 | 7761 | 5382 | 2379 | |
