| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
30
|
123
|
-93
|
3670.00
|
|
2026-09-08
|
6
|
0
|
6
|
3620.00
|
|
2026-09-07
|
0
|
50
|
-50
|
3470.00
|
|
2026-09-04
|
0
|
38
|
-38
|
3350.00
|
|
2026-09-03
|
11
|
0
|
11
|
3350.00
|
|
2026-08-28
|
0
|
29
|
-29
|
2680.00
|
|
2026-08-20
|
15
|
33
|
-18
|
2760.00
|
|
2026-08-19
|
0
|
34
|
-34
|
2660.00
|
|
2026-08-12
|
0
|
21
|
-21
|
2825.00
|
|
2026-08-04
|
82
|
0
|
82
|
2795.00
|
|
2026-08-03
|
3
|
0
|
3
|
2655.00
|
|
2026-07-31
|
0
|
6
|
-6
|
2495.00
|
|
2026-07-24
|
28
|
0
|
28
|
2590.00
|
|
2026-07-16
|
0
|
23
|
-23
|
2680.00
|
|
2026-07-15
|
0
|
20
|
-20
|
2810.00
|
|
2026-07-03
|
13
|
0
|
13
|
3320.00
|
|
2026-06-11
|
24
|
0
|
24
|
3390.00
|
|
2026-06-10
|
50
|
0
|
50
|
3200.00
|
|
2026-06-09
|
13
|
0
|
13
|
3390.00
|
|
2026-06-05
|
13
|
0
|
13
|
3300.00
|
|
2026-06-04
|
249
|
0
|
249
|
3505.00
|
|
2026-06-03
|
0
|
78
|
-78
|
3310.00
|
|
2026-06-02
|
37
|
0
|
37
|
3215.00
|
|
2026-05-29
|
0
|
12
|
-12
|
3140.00
|
|
2026-05-28
|
0
|
21
|
-21
|
3280.00
|
|
2026-05-26
|
0
|
12
|
-12
|
3415.00
|
|
2026-05-11
|
0
|
8
|
-8
|
3790.00
|
|
2026-04-23
|
5
|
0
|
5
|
3850.00
|
|
2026-04-16
|
0
|
50
|
-50
|
3660.00
|
|
2026-04-15
|
0
|
30
|
-30
|
3605.00
|
|
2026-04-02
|
0
|
12
|
-12
|
3165.00
|
|
2026-04-01
|
8
|
0
|
8
|
3355.00
|
|
2026-03-26
|
0
|
70
|
-70
|
3075.00
|
|
2026-03-25
|
0
|
6
|
-6
|
3195.00
|
|
2026-02-24
|
0
|
43
|
-43
|
3745.00
|
|
2026-02-09
|
0
|
5
|
-5
|
3990.00
|
|
2026-02-06
|
0
|
27
|
-27
|
3700.00
|
|
2026-02-03
|
42
|
0
|
42
|
3775.00
|
|
2026-01-28
|
0
|
4
|
-4
|
3155.00
|
|
2026-01-27
|
15
|
0
|
15
|
3280.00
|
|
2026-01-26
|
0
|
25
|
-25
|
3220.00
|
|
2026-01-23
|
11
|
0
|
11
|
2930.00
|
|
2026-01-21
|
17
|
0
|
17
|
2980.00
|
|
2026-01-20
|
28
|
0
|
28
|
2715.00
|
|
2026-01-14
|
10
|
0
|
10
|
2415.00
|
|
2026-01-08
|
0
|
4
|
-4
|
2190.00
|
|
2026-01-07
|
10
|
0
|
10
|
2325.00
|
|
2025-12-30
|
0
|
10
|
-10
|
2345.00
|
|
2025-12-17
|
75
|
0
|
75
|
2290.00
|
|
2025-12-03
|
21
|
0
|
21
|
1860.00
|
|
2025-11-26
|
6
|
0
|
6
|
1785.00
|
|
2025-11-25
|
9
|
0
|
9
|
1790.00
|
|
2025-11-19
|
6
|
0
|
6
|
1525.00
|
|
2025-11-18
|
15
|
0
|
15
|
1580.00
|
|
2025-11-14
|
38
|
0
|
38
|
1535.00
|
|
2025-11-04
|
0
|
118
|
-118
|
1615.00
|
|
2025-10-15
|
33
|
0
|
33
|
1815.00
|
|
2025-09-30
|
4
|
0
|
4
|
1925.00
|
|
2025-09-17
|
52
|
70
|
-18
|
1390.00
|
|
2025-08-20
|
0
|
10
|
-10
|
1100.00
|
|
2025-08-13
|
0
|
50
|
-50
|
968.00
|
|
2025-07-31
|
11
|
0
|
11
|
853.00
|
|
2025-07-16
|
10
|
0
|
10
|
883.00
|
|
2025-01-07
|
0
|
15
|
-15
|
823.00
|
|
2024-11-15
|
0
|
68
|
-68
|
723.00
|
|
2024-10-30
|
0
|
15
|
-15
|
591.00
|
|
2024-10-29
|
15
|
0
|
15
|
547.00
|
| 合計 | 1015 | 1140 | -125 | |
