點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精測 (6510)

取得全部資料
隔日沖勝率 無明顯隔日慣性
36% (9/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
264 pts
5日大漲率 52.2%
10日大漲率 69.6%
20日大漲率 65.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
13
0
13
3300.00
2026-06-04
249
0
249
3505.00
2026-06-03
0
78
-78
3310.00
2026-06-02
37
0
37
3215.00
2026-05-29
0
12
-12
3140.00
2026-05-28
0
21
-21
3280.00
2026-05-26
0
12
-12
3415.00
2026-05-11
0
8
-8
3790.00
2026-04-23
5
0
5
3850.00
2026-04-16
0
50
-50
3660.00
2026-04-15
0
30
-30
3605.00
2026-04-02
0
12
-12
3165.00
2026-04-01
8
0
8
3355.00
2026-03-26
0
70
-70
3075.00
2026-03-25
0
6
-6
3195.00
2026-02-24
0
43
-43
3745.00
2026-02-09
0
5
-5
3990.00
2026-02-06
0
27
-27
3700.00
2026-02-03
42
0
42
3775.00
2026-01-28
0
4
-4
3155.00
2026-01-27
15
0
15
3280.00
2026-01-26
0
25
-25
3220.00
2026-01-23
11
0
11
2930.00
2026-01-21
17
0
17
2980.00
2026-01-20
28
0
28
2715.00
2026-01-14
10
0
10
2415.00
2026-01-08
0
4
-4
2190.00
2026-01-07
10
0
10
2325.00
2025-12-30
0
10
-10
2345.00
2025-12-17
75
0
75
2290.00
2025-12-03
21
0
21
1860.00
2025-11-26
6
0
6
1785.00
2025-11-25
9
0
9
1790.00
2025-11-19
6
0
6
1525.00
2025-11-18
15
0
15
1580.00
2025-11-14
38
0
38
1535.00
2025-11-04
0
118
-118
1615.00
2025-10-15
33
0
33
1815.00
2025-09-30
4
0
4
1925.00
2025-09-17
52
70
-18
1390.00
2025-08-20
0
10
-10
1100.00
2025-08-13
0
50
-50
968.00
2025-07-31
11
0
11
853.00
2025-07-16
10
0
10
883.00
2025-01-07
0
15
-15
823.00
2024-11-15
0
68
-68
723.00
2024-10-30
0
15
-15
591.00
2024-10-29
15
0
15
547.00
2024-07-30
0
7
-7
415.50
2024-06-26
0
15
-15
463.50
2024-06-21
20
0
20
482.00
2024-06-19
0
7
-7
477.50
合計 760 792 -32