| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
42
|
-10
|
5600.00
|
|
2026-06-02
|
16
|
12
|
4
|
5475.00
|
|
2026-05-29
|
112
|
0
|
112
|
5445.00
|
|
2026-05-27
|
39
|
67
|
-28
|
5075.00
|
|
2026-05-22
|
26
|
0
|
26
|
5525.00
|
|
2026-05-20
|
16
|
0
|
16
|
4910.00
|
|
2026-05-18
|
0
|
7
|
-7
|
5090.00
|
|
2026-05-15
|
3
|
24
|
-21
|
5115.00
|
|
2026-05-13
|
19
|
0
|
19
|
5580.00
|
|
2026-05-11
|
45
|
0
|
45
|
5340.00
|
|
2026-05-08
|
49
|
0
|
49
|
5200.00
|
|
2026-05-05
|
27
|
15
|
12
|
4755.00
|
|
2026-04-30
|
0
|
118
|
-118
|
4675.00
|
|
2026-04-27
|
27
|
4
|
23
|
4890.00
|
|
2026-04-24
|
12
|
36
|
-24
|
4635.00
|
|
2026-04-21
|
61
|
0
|
61
|
4220.00
|
|
2026-04-17
|
0
|
50
|
-50
|
3805.00
|
|
2026-04-15
|
30
|
0
|
30
|
3720.00
|
|
2026-04-13
|
30
|
0
|
30
|
3645.00
|
|
2026-04-02
|
4
|
0
|
4
|
3410.00
|
|
2026-03-30
|
1
|
25
|
-24
|
3370.00
|
|
2026-03-20
|
0
|
19
|
-19
|
3805.00
|
|
2026-03-19
|
0
|
14
|
-14
|
3765.00
|
|
2026-03-10
|
6
|
25
|
-19
|
3960.00
|
|
2026-02-26
|
9
|
1
|
8
|
4000.00
|
|
2026-02-23
|
0
|
55
|
-55
|
3820.00
|
|
2026-01-28
|
0
|
17
|
-17
|
3705.00
|
|
2026-01-27
|
0
|
52
|
-52
|
3700.00
|
|
2026-01-22
|
21
|
0
|
21
|
3765.00
|
|
2026-01-16
|
0
|
13
|
-13
|
3825.00
|
|
2026-01-14
|
0
|
9
|
-9
|
3960.00
|
|
2026-01-13
|
0
|
36
|
-36
|
3900.00
|
|
2026-01-05
|
30
|
0
|
30
|
4540.00
|
|
2025-12-30
|
5
|
0
|
5
|
4395.00
|
|
2025-12-23
|
10
|
0
|
10
|
4255.00
|
|
2025-12-22
|
0
|
68
|
-68
|
4250.00
|
|
2025-12-17
|
8
|
0
|
8
|
4175.00
|
|
2025-12-11
|
5
|
0
|
5
|
4520.00
|
|
2025-12-09
|
0
|
8
|
-8
|
4520.00
|
|
2025-12-04
|
0
|
24
|
-24
|
4545.00
|
|
2025-12-01
|
1
|
10
|
-9
|
4430.00
|
|
2025-11-28
|
7
|
52
|
-45
|
4570.00
|
|
2025-11-27
|
0
|
20
|
-20
|
4450.00
|
|
2025-11-25
|
2
|
9
|
-7
|
4170.00
|
|
2025-11-20
|
17
|
0
|
17
|
4280.00
|
|
2025-11-19
|
0
|
14
|
-14
|
4150.00
|
|
2025-11-13
|
7
|
43
|
-36
|
4460.00
|
|
2025-11-03
|
0
|
50
|
-50
|
4315.00
|
|
2025-10-27
|
0
|
17
|
-17
|
4055.00
|
|
2025-10-23
|
0
|
100
|
-100
|
4105.00
|
|
2025-10-22
|
118
|
0
|
118
|
4065.00
|
|
2025-10-14
|
59
|
24
|
35
|
3510.00
|
|
2025-10-07
|
102
|
0
|
102
|
3510.00
|
|
2025-10-01
|
0
|
28
|
-28
|
3300.00
|
|
2025-09-22
|
25
|
0
|
25
|
3125.00
|
|
2025-09-19
|
3
|
24
|
-21
|
3230.00
|
|
2025-09-18
|
50
|
81
|
-31
|
3200.00
|
|
2025-09-16
|
6
|
0
|
6
|
3200.00
|
|
2025-09-15
|
4
|
0
|
4
|
3220.00
|
|
2025-09-12
|
13
|
0
|
13
|
3240.00
|
|
2025-09-11
|
39
|
29
|
10
|
3310.00
|
|
2025-09-10
|
33
|
1
|
32
|
3310.00
|
|
2025-09-09
|
32
|
4
|
28
|
3010.00
|
|
2025-09-04
|
32
|
0
|
32
|
2935.00
|
|
2025-08-22
|
0
|
36
|
-36
|
2970.00
|
|
2025-08-20
|
50
|
0
|
50
|
2985.00
|
|
2025-08-13
|
0
|
32
|
-32
|
3385.00
|
|
2025-08-06
|
21
|
0
|
21
|
2775.00
|
|
2025-08-05
|
22
|
0
|
22
|
2755.00
|
|
2025-07-30
|
7
|
0
|
7
|
2650.00
|
|
2025-07-23
|
20
|
0
|
20
|
2445.00
|
|
2025-07-21
|
0
|
20
|
-20
|
2525.00
|
|
2025-07-17
|
0
|
46
|
-46
|
2455.00
|
|
2025-07-16
|
55
|
0
|
55
|
2505.00
|
|
2025-07-04
|
10
|
0
|
10
|
2455.00
|
|
2025-07-02
|
0
|
14
|
-14
|
2490.00
|
|
2025-07-01
|
448
|
44
|
404
|
2450.00
|
|
2025-06-25
|
62
|
0
|
62
|
2710.00
|
|
2025-06-19
|
195
|
0
|
195
|
2530.00
|
|
2025-06-04
|
20
|
0
|
20
|
2535.00
|
|
2025-05-29
|
44
|
0
|
44
|
2420.00
|
|
2025-05-20
|
0
|
17
|
-17
|
2300.00
|
|
2025-05-08
|
14
|
100
|
-86
|
2150.00
|
|
2025-05-06
|
0
|
22
|
-22
|
2125.00
|
|
2025-05-02
|
13
|
208
|
-195
|
2065.00
|
|
2025-04-21
|
0
|
11
|
-11
|
1840.00
|
|
2025-04-07
|
0
|
5
|
-5
|
1570.00
|
|
2025-03-25
|
0
|
30
|
-30
|
1915.00
|
|
2025-03-20
|
13
|
126
|
-113
|
2015.00
|
|
2025-03-11
|
48
|
0
|
48
|
1960.00
|
|
2025-02-24
|
10
|
0
|
10
|
2040.00
|
|
2025-02-19
|
0
|
14
|
-14
|
2115.00
|
|
2025-02-18
|
10
|
0
|
10
|
2180.00
|
|
2025-02-10
|
0
|
74
|
-74
|
2175.00
|
|
2025-02-05
|
26
|
0
|
26
|
2095.00
|
|
2025-02-04
|
0
|
83
|
-83
|
2010.00
|
|
2025-01-22
|
42
|
1
|
41
|
2240.00
|
|
2025-01-16
|
25
|
0
|
25
|
2395.00
|
|
2025-01-14
|
10
|
0
|
10
|
2440.00
|
|
2025-01-13
|
25
|
0
|
25
|
2425.00
|
|
2024-12-24
|
2
|
28
|
-26
|
2535.00
|
|
2024-12-20
|
167
|
17
|
150
|
2640.00
|
|
2024-12-18
|
2
|
18
|
-16
|
2565.00
|
|
2024-12-17
|
80
|
0
|
80
|
2605.00
|
|
2024-12-09
|
15
|
115
|
-100
|
2485.00
|
|
2024-12-06
|
27
|
0
|
27
|
2410.00
|
|
2024-12-05
|
4
|
34
|
-30
|
2325.00
|
|
2024-12-03
|
63
|
7
|
56
|
2020.00
|
|
2024-12-02
|
0
|
10
|
-10
|
1955.00
|
|
2024-11-27
|
8
|
197
|
-189
|
1910.00
|
|
2024-11-22
|
0
|
30
|
-30
|
2130.00
|
|
2024-11-21
|
5
|
35
|
-30
|
2035.00
|
|
2024-11-20
|
0
|
12
|
-12
|
2080.00
|
|
2024-11-19
|
0
|
16
|
-16
|
2085.00
|
|
2024-11-18
|
0
|
56
|
-56
|
2065.00
|
|
2024-11-15
|
0
|
70
|
-70
|
2160.00
|
|
2024-11-11
|
30
|
0
|
30
|
2085.00
|
|
2024-10-29
|
17
|
3
|
14
|
1920.00
|
|
2024-10-25
|
0
|
15
|
-15
|
1980.00
|
|
2024-10-18
|
0
|
10
|
-10
|
1935.00
|
|
2024-10-09
|
141
|
0
|
141
|
1805.00
|
|
2024-10-04
|
216
|
0
|
216
|
1730.00
|
|
2024-09-26
|
58
|
0
|
58
|
1825.00
|
|
2024-09-25
|
23
|
0
|
23
|
1825.00
|
|
2024-09-24
|
37
|
0
|
37
|
1795.00
|
|
2024-09-05
|
70
|
2
|
68
|
1660.00
|
|
2024-09-04
|
2
|
29
|
-27
|
1675.00
|
|
2024-08-30
|
35
|
0
|
35
|
1900.00
|
|
2024-08-29
|
0
|
6
|
-6
|
1905.00
|
|
2024-08-26
|
191
|
0
|
191
|
1910.00
|
|
2024-08-21
|
28
|
0
|
28
|
1890.00
|
|
2024-08-14
|
68
|
0
|
68
|
1960.00
|
|
2024-08-12
|
0
|
9
|
-9
|
1965.00
|
|
2024-08-09
|
33
|
0
|
33
|
1875.00
|
|
2024-08-05
|
0
|
39
|
-39
|
1790.00
|
|
2024-08-02
|
0
|
13
|
-13
|
1985.00
|
|
2024-07-26
|
0
|
22
|
-22
|
1975.00
|
|
2024-07-19
|
0
|
72
|
-72
|
2205.00
|
|
2024-07-17
|
6
|
0
|
6
|
2380.00
|
|
2024-07-16
|
22
|
0
|
22
|
2460.00
|
|
2024-07-05
|
25
|
0
|
25
|
2725.00
|
|
2024-07-02
|
0
|
10
|
-10
|
2615.00
|
|
2024-07-01
|
4
|
150
|
-146
|
2605.00
|
|
2024-06-28
|
170
|
0
|
170
|
2645.00
|
|
2024-06-26
|
0
|
25
|
-25
|
2590.00
|
|
2024-06-25
|
0
|
51
|
-51
|
2605.00
|
|
2024-06-21
|
0
|
195
|
-195
|
2800.00
|
|
2024-06-20
|
0
|
57
|
-57
|
2955.00
|
|
2024-06-13
|
77
|
0
|
77
|
2715.00
|
|
2024-06-07
|
79
|
0
|
79
|
2630.00
|
| 合計 | 4088 | 3483 | 605 | |
