點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

亞泰金屬 (6727) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 36.1%
10日大漲率 36.1%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
115
-115
454.50
2026-10-27
0
70
-70
413.50
2026-10-20
5
0
5
464.00
2026-10-19
66
85
-19
486.00
2026-10-15
0
35
-35
515.00
2026-10-14
4
25
-21
562.00
2026-10-12
11
0
11
543.00
2026-10-06
15
2
13
528.00
2026-10-05
24
0
24
531.00
2026-10-02
52
6
46
516.00
2026-09-29
50
0
50
483.00
2026-09-24
58
8
50
505.00
2026-09-21
20
0
20
478.00
2026-09-18
0
20
-20
487.00
2026-09-17
135
161
-26
470.50
2026-09-03
51
1
50
550.00
2026-09-02
30
1
29
580.00
2026-08-28
28
5
23
537.00
2026-08-26
19
5
14
483.00
2026-08-25
20
2
18
470.50
2026-08-17
34
5
29
475.00
2026-08-14
15
2
13
432.00
2026-08-11
5
0
5
390.50
2026-08-10
6
0
6
388.00
2026-08-07
35
0
35
383.00
2026-07-27
0
25
-25
381.00
2026-07-22
0
5
-5
365.50
2026-07-16
24
0
24
408.00
2026-07-14
0
25
-25
423.50
2026-07-07
31
1
30
495.00
2026-06-30
45
0
45
428.50
2026-06-23
0
60
-60
450.00
2026-06-22
63
9
54
485.50
2026-06-17
11
4
7
408.50
2026-05-21
0
51
-51
546.00
2026-05-19
1
11
-10
518.00
2026-05-11
20
0
20
495.00
2025-11-13
0
20
-20
150.00
2025-11-12
0
49
-49
161.50
2025-10-27
0
5
-5
179.50
2025-10-23
0
5
-5
185.00
2025-10-22
6
0
6
182.50
2025-10-21
0
4
-4
182.50
2025-10-17
17
0
17
189.50
2025-10-16
22
0
22
188.50
2025-10-07
10
0
10
191.50
2025-10-01
20
0
20
191.00
2025-09-25
0
12
-12
171.00
2025-09-23
8
0
8
182.50
2025-09-17
1
23
-22
172.00
2025-08-27
0
20
-20
185.00
2025-08-15
20
0
20
174.50
2025-08-13
52
0
52
150.50
2024-12-04
0
4
-4
87.80
2024-11-22
0
6
-6
86.10
2024-11-12
0
5
-5
77.70
合計 1034 892 142