| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
26
|
-24
|
1215.00
|
|
2026-05-26
|
1
|
28
|
-27
|
1245.00
|
|
2026-05-25
|
50
|
1
|
49
|
1135.00
|
|
2026-05-19
|
4
|
28
|
-24
|
1040.00
|
|
2026-05-18
|
0
|
25
|
-25
|
1045.00
|
|
2026-05-14
|
55
|
5
|
50
|
1065.00
|
|
2026-05-07
|
5
|
91
|
-86
|
1075.00
|
|
2026-05-05
|
18
|
0
|
18
|
1190.00
|
|
2026-05-04
|
23
|
2
|
21
|
1245.00
|
|
2026-04-27
|
61
|
1
|
60
|
1070.00
|
|
2026-04-20
|
0
|
13
|
-13
|
1200.00
|
|
2026-04-01
|
1
|
16
|
-15
|
908.00
|
|
2026-03-25
|
0
|
51
|
-51
|
820.00
|
|
2026-03-23
|
3
|
50
|
-47
|
820.00
|
|
2026-03-19
|
18
|
3
|
15
|
951.00
|
|
2026-03-10
|
0
|
6
|
-6
|
769.00
|
|
2026-03-06
|
0
|
5
|
-5
|
777.00
|
|
2026-03-05
|
0
|
12
|
-12
|
777.00
|
|
2026-03-03
|
0
|
65
|
-65
|
831.00
|
|
2026-03-02
|
0
|
6
|
-6
|
879.00
|
|
2026-02-23
|
94
|
1
|
93
|
879.00
|
|
2026-02-06
|
25
|
48
|
-23
|
803.00
|
|
2026-01-27
|
19
|
0
|
19
|
722.00
|
|
2026-01-26
|
58
|
0
|
58
|
730.00
|
|
2026-01-20
|
12
|
0
|
12
|
727.00
|
|
2026-01-19
|
31
|
0
|
31
|
709.00
|
|
2026-01-16
|
10
|
0
|
10
|
680.00
|
|
2026-01-08
|
10
|
91
|
-81
|
578.00
|
|
2026-01-07
|
50
|
0
|
50
|
568.00
|
|
2026-01-02
|
1
|
133
|
-132
|
569.00
|
|
2025-12-31
|
83
|
4
|
79
|
580.00
|
|
2025-12-26
|
50
|
0
|
50
|
558.00
|
|
2025-12-24
|
1
|
33
|
-32
|
553.00
|
|
2025-12-22
|
52
|
8
|
44
|
553.00
|
|
2025-12-12
|
0
|
8
|
-8
|
515.00
|
|
2025-12-10
|
8
|
0
|
8
|
510.00
|
|
2025-12-05
|
20
|
74
|
-54
|
529.00
|
|
2025-12-04
|
58
|
3
|
55
|
533.00
|
|
2025-11-26
|
4
|
85
|
-81
|
502.00
|
|
2025-11-25
|
84
|
42
|
42
|
525.00
|
|
2025-11-21
|
15
|
0
|
15
|
462.00
|
|
2025-11-20
|
0
|
5
|
-5
|
513.00
|
|
2025-11-19
|
30
|
1
|
29
|
495.00
|
|
2025-11-18
|
12
|
0
|
12
|
468.00
|
|
2025-09-18
|
2
|
16
|
-14
|
334.50
|
|
2025-07-15
|
5
|
0
|
5
|
265.00
|
|
2025-06-30
|
6
|
0
|
6
|
257.00
|
|
2025-03-18
|
1
|
4
|
-3
|
284.50
|
|
2025-03-07
|
0
|
85
|
-85
|
298.00
|
|
2025-03-06
|
85
|
4
|
81
|
313.50
|
|
2025-02-18
|
0
|
5
|
-5
|
316.50
|
|
2025-01-14
|
0
|
7
|
-7
|
295.50
|
|
2025-01-13
|
7
|
2
|
5
|
294.50
|
|
2025-01-06
|
0
|
12
|
-12
|
315.50
|
|
2025-01-02
|
10
|
0
|
10
|
311.00
|
|
2024-12-24
|
10
|
0
|
10
|
322.00
|
|
2024-12-19
|
1
|
33
|
-32
|
328.00
|
|
2024-12-09
|
10
|
1
|
9
|
340.50
|
|
2024-11-14
|
17
|
2
|
15
|
294.50
|
|
2024-10-17
|
5
|
123
|
-118
|
349.00
|
|
2024-10-16
|
120
|
3
|
117
|
356.00
|
|
2024-10-09
|
2
|
52
|
-50
|
352.00
|
|
2024-10-08
|
1
|
76
|
-75
|
355.00
|
|
2024-09-23
|
0
|
10
|
-10
|
400.00
|
|
2024-09-18
|
9
|
27
|
-18
|
372.00
|
|
2024-09-04
|
2
|
28
|
-26
|
345.00
|
|
2024-09-03
|
95
|
7
|
88
|
364.50
|
|
2024-08-29
|
45
|
7
|
38
|
362.50
|
|
2024-08-26
|
2
|
20
|
-18
|
362.00
|
|
2024-08-15
|
11
|
0
|
11
|
336.00
|
|
2024-08-14
|
0
|
54
|
-54
|
338.00
|
|
2024-08-12
|
4
|
25
|
-21
|
331.50
|
|
2024-08-09
|
77
|
7
|
70
|
314.00
|
|
2024-06-20
|
1
|
81
|
-80
|
482.00
|
|
2024-06-19
|
22
|
5
|
17
|
470.00
|
|
2024-06-18
|
17
|
60
|
-43
|
474.50
|
|
2024-06-07
|
16
|
0
|
16
|
492.00
|
|
2024-06-06
|
16
|
0
|
16
|
479.50
|
| 合計 | 1567 | 1726 | -159 | |
