| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
51.40
|
|
2026-10-22
|
3
|
0
|
3
|
51.30
|
|
2026-10-20
|
3
|
0
|
3
|
51.40
|
|
2026-09-23
|
1
|
0
|
1
|
53.10
|
|
2026-09-22
|
0
|
1
|
-1
|
53.10
|
|
2026-06-09
|
1
|
20
|
-19
|
56.90
|
|
2026-05-15
|
0
|
23
|
-23
|
48.30
|
|
2026-05-07
|
25
|
5
|
20
|
48.30
|
|
2026-04-20
|
0
|
5
|
-5
|
45.35
|
|
2026-04-15
|
5
|
0
|
5
|
45.05
|
|
2026-03-30
|
3
|
0
|
3
|
43.15
|
|
2026-03-09
|
5
|
0
|
5
|
40.65
|
|
2026-02-02
|
0
|
2
|
-2
|
40.45
|
|
2026-01-09
|
2
|
0
|
2
|
40.80
|
|
2026-01-08
|
2
|
0
|
2
|
40.55
|
|
2025-12-26
|
0
|
2
|
-2
|
41.10
|
|
2025-12-24
|
0
|
1
|
-1
|
41.05
|
|
2025-12-18
|
14
|
0
|
14
|
41.15
|
|
2025-12-16
|
5
|
0
|
5
|
40.90
|
|
2025-12-08
|
2
|
0
|
2
|
41.05
|
|
2025-12-05
|
2
|
0
|
2
|
40.90
|
|
2025-11-21
|
1
|
0
|
1
|
40.55
|
|
2025-11-19
|
3
|
0
|
3
|
40.25
|
|
2025-11-18
|
4
|
0
|
4
|
40.30
|
|
2025-11-17
|
2
|
0
|
2
|
40.80
|
|
2025-11-11
|
9
|
0
|
9
|
40.65
|
|
2025-11-10
|
2
|
0
|
2
|
41.40
|
|
2025-11-07
|
3
|
0
|
3
|
41.50
|
|
2025-11-03
|
1
|
12
|
-11
|
41.60
|
|
2025-10-27
|
5
|
0
|
5
|
42.10
|
|
2025-10-23
|
2
|
0
|
2
|
42.35
|
|
2025-10-20
|
2
|
0
|
2
|
42.35
|
|
2025-10-17
|
1
|
0
|
1
|
42.40
|
|
2025-10-02
|
0
|
1
|
-1
|
43.20
|
|
2025-09-25
|
1
|
0
|
1
|
43.30
|
|
2025-09-08
|
0
|
6
|
-6
|
45.35
|
|
2025-09-02
|
0
|
12
|
-12
|
44.70
|
|
2025-08-21
|
18
|
0
|
18
|
43.10
|
|
2025-08-18
|
0
|
10
|
-10
|
43.10
|
|
2025-08-15
|
10
|
0
|
10
|
42.10
|
|
2025-08-14
|
10
|
5
|
5
|
41.85
|
|
2025-08-13
|
0
|
24
|
-24
|
41.00
|
|
2025-08-05
|
5
|
0
|
5
|
43.80
|
|
2025-07-11
|
2
|
41
|
-39
|
47.30
|
|
2025-07-10
|
10
|
27
|
-17
|
43.70
|
|
2025-07-07
|
9
|
2
|
7
|
41.80
|
|
2025-07-03
|
5
|
13
|
-8
|
42.00
|
|
2025-06-23
|
2
|
0
|
2
|
40.10
|
|
2025-06-20
|
6
|
0
|
6
|
40.45
|
|
2025-06-19
|
3
|
2
|
1
|
40.40
|
|
2025-06-04
|
0
|
3
|
-3
|
42.00
|
|
2025-06-03
|
0
|
9
|
-9
|
41.85
|
|
2025-05-29
|
0
|
2
|
-2
|
41.15
|
|
2025-05-20
|
6
|
0
|
6
|
42.15
|
|
2025-05-19
|
0
|
7
|
-7
|
42.70
|
|
2025-05-16
|
4
|
29
|
-25
|
42.65
|
|
2025-05-14
|
0
|
7
|
-7
|
42.00
|
|
2025-05-13
|
1
|
9
|
-8
|
41.00
|
|
2025-05-07
|
0
|
1
|
-1
|
38.90
|
|
2025-04-29
|
0
|
3
|
-3
|
38.55
|
|
2025-04-02
|
1
|
0
|
1
|
38.50
|
|
2025-02-03
|
2
|
0
|
2
|
35.85
|
|
2025-01-20
|
1
|
0
|
1
|
36.05
|
|
2025-01-16
|
4
|
0
|
4
|
35.75
|
|
2025-01-15
|
3
|
0
|
3
|
35.70
|
|
2025-01-14
|
3
|
0
|
3
|
36.00
|
|
2025-01-09
|
3
|
0
|
3
|
36.50
|
|
2025-01-07
|
1
|
0
|
1
|
36.55
|
|
2024-12-31
|
2
|
0
|
2
|
36.95
|
|
2024-12-30
|
3
|
0
|
3
|
37.00
|
|
2024-12-25
|
1
|
0
|
1
|
37.20
|
|
2024-12-23
|
1
|
0
|
1
|
37.10
|
|
2024-12-16
|
3
|
0
|
3
|
36.85
|
|
2024-12-11
|
18
|
0
|
18
|
36.80
|
|
2024-12-09
|
1
|
0
|
1
|
38.85
|
|
2024-11-28
|
4
|
0
|
4
|
38.20
|
|
2024-11-27
|
2
|
0
|
2
|
38.15
|
|
2024-11-25
|
3
|
0
|
3
|
38.70
|
|
2024-11-20
|
4
|
0
|
4
|
38.55
|
|
2024-11-15
|
0
|
11
|
-11
|
39.35
|
|
2024-11-08
|
0
|
7
|
-7
|
37.50
|
| 合計 | 266 | 302 | -36 | |
