| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
47.10
|
|
2026-10-22
|
2
|
0
|
2
|
47.10
|
|
2026-10-21
|
7
|
0
|
7
|
48.00
|
|
2026-10-20
|
6
|
0
|
6
|
48.55
|
|
2026-10-19
|
0
|
8
|
-8
|
49.60
|
|
2026-10-16
|
0
|
2
|
-2
|
49.20
|
|
2026-10-15
|
0
|
11
|
-11
|
49.60
|
|
2026-10-05
|
23
|
1
|
22
|
49.15
|
|
2026-10-02
|
8
|
0
|
8
|
48.90
|
|
2026-10-01
|
17
|
0
|
17
|
47.30
|
|
2026-09-15
|
2
|
0
|
2
|
43.80
|
|
2026-07-09
|
9
|
0
|
9
|
52.70
|
|
2026-07-02
|
4
|
0
|
4
|
51.60
|
|
2026-07-01
|
4
|
0
|
4
|
51.00
|
|
2026-06-30
|
3
|
8
|
-5
|
51.30
|
|
2026-06-18
|
7
|
62
|
-55
|
55.10
|
|
2026-06-17
|
0
|
105
|
-105
|
51.80
|
|
2026-05-29
|
6
|
0
|
6
|
43.70
|
|
2026-05-07
|
27
|
0
|
27
|
45.35
|
|
2026-03-19
|
15
|
0
|
15
|
46.30
|
|
2026-03-13
|
3
|
0
|
3
|
46.80
|
|
2026-01-22
|
10
|
0
|
10
|
51.20
|
|
2026-01-07
|
4
|
0
|
4
|
47.35
|
|
2026-01-02
|
1
|
0
|
1
|
47.95
|
|
2025-12-16
|
0
|
2
|
-2
|
47.90
|
|
2025-12-09
|
12
|
0
|
12
|
48.00
|
|
2025-12-08
|
5
|
0
|
5
|
49.65
|
|
2025-12-05
|
5
|
0
|
5
|
49.75
|
|
2025-11-20
|
0
|
5
|
-5
|
47.75
|
|
2025-11-19
|
0
|
1
|
-1
|
47.20
|
|
2025-11-12
|
3
|
0
|
3
|
49.25
|
|
2025-10-13
|
5
|
0
|
5
|
48.30
|
|
2025-10-07
|
2
|
0
|
2
|
49.65
|
|
2025-08-20
|
50
|
0
|
50
|
53.20
|
|
2025-08-01
|
37
|
0
|
37
|
47.45
|
|
2025-07-31
|
3
|
0
|
3
|
46.60
|
|
2025-07-30
|
1
|
0
|
1
|
46.60
|
|
2025-07-10
|
10
|
23
|
-13
|
45.30
|
|
2025-07-07
|
2
|
0
|
2
|
47.00
|
|
2025-07-04
|
32
|
0
|
32
|
47.50
|
|
2025-06-30
|
21
|
0
|
21
|
47.80
|
|
2025-06-04
|
2
|
0
|
2
|
50.30
|
|
2025-06-02
|
8
|
0
|
8
|
49.30
|
|
2025-05-12
|
15
|
0
|
15
|
51.80
|
|
2025-02-24
|
0
|
6
|
-6
|
60.20
|
|
2025-02-14
|
0
|
22
|
-22
|
57.80
|
|
2025-02-11
|
0
|
10
|
-10
|
55.10
|
|
2025-01-22
|
0
|
34
|
-34
|
52.70
|
|
2025-01-03
|
0
|
4
|
-4
|
56.30
|
|
2025-01-02
|
0
|
12
|
-12
|
56.60
|
|
2024-12-26
|
0
|
14
|
-14
|
56.90
|
|
2024-12-24
|
12
|
0
|
12
|
56.70
|
|
2024-12-20
|
0
|
20
|
-20
|
54.10
|
|
2024-12-19
|
21
|
1
|
20
|
55.30
|
|
2024-12-18
|
6
|
31
|
-25
|
55.90
|
|
2024-12-17
|
45
|
32
|
13
|
57.40
|
|
2024-12-16
|
8
|
62
|
-54
|
56.80
|
|
2024-12-11
|
17
|
0
|
17
|
58.60
|
|
2024-12-09
|
38
|
0
|
38
|
58.30
|
|
2024-12-05
|
0
|
3
|
-3
|
53.60
|
|
2024-12-04
|
3
|
40
|
-37
|
54.00
|
|
2024-11-21
|
11
|
0
|
11
|
53.40
|
|
2024-11-07
|
20
|
0
|
20
|
54.50
|
|
2024-11-06
|
67
|
0
|
67
|
53.80
|
|
2024-10-30
|
27
|
0
|
27
|
53.00
|
|
2024-10-28
|
40
|
0
|
40
|
54.70
|
| 合計 | 686 | 522 | 164 | |
