| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
3
|
-3
|
29.30
|
|
2026-10-27
|
0
|
20
|
-20
|
29.00
|
|
2026-10-21
|
0
|
1
|
-1
|
28.50
|
|
2026-10-19
|
0
|
1
|
-1
|
29.15
|
|
2026-10-12
|
1
|
0
|
1
|
27.85
|
|
2026-10-08
|
2
|
0
|
2
|
28.05
|
|
2026-10-06
|
0
|
1
|
-1
|
29.15
|
|
2026-09-21
|
0
|
12
|
-12
|
29.35
|
|
2026-09-15
|
3
|
0
|
3
|
27.70
|
|
2026-09-10
|
0
|
5
|
-5
|
29.30
|
|
2026-09-09
|
0
|
11
|
-11
|
29.30
|
|
2026-09-08
|
0
|
1
|
-1
|
29.40
|
|
2026-09-07
|
0
|
2
|
-2
|
29.50
|
|
2026-08-26
|
0
|
1
|
-1
|
29.55
|
|
2026-08-25
|
0
|
12
|
-12
|
29.65
|
|
2026-08-24
|
0
|
2
|
-2
|
29.55
|
|
2026-08-21
|
0
|
5
|
-5
|
29.65
|
|
2026-08-20
|
0
|
3
|
-3
|
29.35
|
|
2026-08-19
|
0
|
7
|
-7
|
29.30
|
|
2026-08-18
|
0
|
2
|
-2
|
29.15
|
|
2026-08-17
|
0
|
7
|
-7
|
28.80
|
|
2026-08-12
|
0
|
2
|
-2
|
28.85
|
|
2026-08-11
|
0
|
1
|
-1
|
28.85
|
|
2026-08-10
|
0
|
2
|
-2
|
29.25
|
|
2026-07-15
|
3
|
1
|
2
|
24.80
|
|
2026-07-14
|
3
|
0
|
3
|
23.90
|
|
2026-07-13
|
9
|
0
|
9
|
24.80
|
|
2026-07-09
|
3
|
0
|
3
|
23.50
|
|
2026-07-07
|
1
|
0
|
1
|
24.20
|
|
2026-07-06
|
1
|
0
|
1
|
24.20
|
|
2026-07-03
|
6
|
0
|
6
|
24.10
|
|
2026-07-02
|
2
|
0
|
2
|
23.85
|
|
2026-06-26
|
14
|
0
|
14
|
23.95
|
|
2026-06-25
|
3
|
0
|
3
|
24.30
|
|
2026-06-23
|
3
|
0
|
3
|
24.25
|
|
2026-06-22
|
16
|
0
|
16
|
24.30
|
|
2026-06-09
|
8
|
0
|
8
|
24.70
|
|
2026-06-08
|
16
|
0
|
16
|
24.80
|
|
2026-06-05
|
6
|
0
|
6
|
25.50
|
|
2026-06-04
|
2
|
0
|
2
|
25.70
|
|
2026-06-03
|
6
|
0
|
6
|
25.50
|
|
2026-06-02
|
3
|
0
|
3
|
25.60
|
|
2026-05-29
|
6
|
0
|
6
|
25.60
|
|
2026-05-28
|
2
|
12
|
-10
|
25.50
|
|
2026-05-27
|
2
|
0
|
2
|
25.40
|
|
2026-05-20
|
1
|
0
|
1
|
25.50
|
|
2026-05-18
|
6
|
0
|
6
|
25.35
|
|
2026-05-15
|
8
|
0
|
8
|
24.95
|
|
2026-05-07
|
2
|
0
|
2
|
26.40
|
|
2026-05-04
|
4
|
0
|
4
|
26.55
|
|
2026-04-29
|
2
|
0
|
2
|
26.65
|
|
2026-04-28
|
3
|
0
|
3
|
26.35
|
|
2026-04-27
|
11
|
0
|
11
|
26.40
|
|
2026-04-23
|
4
|
0
|
4
|
26.40
|
|
2026-04-22
|
5
|
0
|
5
|
27.10
|
|
2026-04-21
|
5
|
0
|
5
|
27.05
|
|
2026-04-15
|
3
|
0
|
3
|
28.00
|
|
2026-04-14
|
2
|
0
|
2
|
27.40
|
|
2026-03-31
|
8
|
0
|
8
|
26.60
|
|
2026-03-30
|
3
|
0
|
3
|
27.05
|
|
2026-03-16
|
1
|
0
|
1
|
27.65
|
|
2026-03-12
|
2
|
0
|
2
|
27.30
|
|
2026-03-11
|
1
|
0
|
1
|
27.45
|
|
2026-03-10
|
1
|
0
|
1
|
27.05
|
|
2026-02-26
|
4
|
0
|
4
|
29.40
|
|
2026-01-30
|
1
|
0
|
1
|
29.95
|
|
2026-01-23
|
3
|
0
|
3
|
29.75
|
|
2026-01-22
|
3
|
0
|
3
|
29.75
|
|
2025-12-11
|
2
|
0
|
2
|
27.05
|
|
2025-12-08
|
1
|
0
|
1
|
27.20
|
|
2025-11-27
|
1
|
0
|
1
|
27.05
|
|
2025-11-26
|
1
|
0
|
1
|
27.00
|
|
2025-11-24
|
1
|
0
|
1
|
27.20
|
|
2025-11-21
|
3
|
0
|
3
|
26.70
|
|
2025-11-19
|
1
|
0
|
1
|
26.75
|
|
2025-11-18
|
4
|
0
|
4
|
27.25
|
|
2025-11-17
|
2
|
0
|
2
|
27.00
|
|
2025-11-11
|
2
|
0
|
2
|
27.35
|
|
2025-11-06
|
2
|
0
|
2
|
27.30
|
|
2025-11-05
|
2
|
0
|
2
|
27.30
|
|
2025-11-04
|
3
|
0
|
3
|
27.60
|
|
2025-11-03
|
6
|
0
|
6
|
27.85
|
|
2025-10-31
|
6
|
3
|
3
|
28.10
|
|
2025-10-29
|
1
|
0
|
1
|
28.15
|
|
2025-10-23
|
2
|
0
|
2
|
28.00
|
|
2025-10-21
|
1
|
0
|
1
|
28.20
|
|
2025-10-16
|
2
|
0
|
2
|
28.00
|
|
2025-10-15
|
2
|
0
|
2
|
28.05
|
|
2025-10-14
|
1
|
0
|
1
|
28.30
|
|
2025-10-13
|
4
|
0
|
4
|
28.25
|
|
2025-10-09
|
5
|
0
|
5
|
28.50
|
|
2025-10-07
|
1
|
0
|
1
|
29.00
|
|
2025-10-03
|
4
|
0
|
4
|
28.65
|
|
2025-09-26
|
1
|
0
|
1
|
29.25
|
|
2025-09-22
|
1
|
0
|
1
|
28.95
|
|
2025-09-15
|
1
|
0
|
1
|
29.20
|
|
2025-09-12
|
4
|
0
|
4
|
28.80
|
|
2025-09-11
|
1
|
0
|
1
|
29.05
|
|
2025-09-10
|
2
|
0
|
2
|
29.10
|
|
2025-09-08
|
5
|
0
|
5
|
29.10
|
|
2025-09-04
|
4
|
0
|
4
|
29.50
|
|
2025-09-03
|
2
|
0
|
2
|
29.00
|
|
2025-08-27
|
1
|
0
|
1
|
29.85
|
|
2025-08-25
|
1
|
0
|
1
|
29.40
|
|
2025-08-22
|
4
|
0
|
4
|
29.05
|
|
2025-08-19
|
1
|
0
|
1
|
29.30
|
|
2025-08-18
|
3
|
0
|
3
|
29.30
|
|
2025-08-15
|
1
|
0
|
1
|
29.10
|
|
2025-08-06
|
1
|
0
|
1
|
29.50
|
|
2025-07-31
|
4
|
0
|
4
|
29.50
|
|
2025-07-25
|
1
|
0
|
1
|
29.80
|
|
2025-07-23
|
1
|
0
|
1
|
29.55
|
|
2025-07-21
|
1
|
0
|
1
|
29.55
|
|
2025-07-15
|
2
|
0
|
2
|
29.90
|
|
2025-07-14
|
1
|
0
|
1
|
29.60
|
|
2025-07-10
|
1
|
0
|
1
|
30.10
|
|
2025-07-09
|
1
|
0
|
1
|
30.10
|
|
2025-07-03
|
1
|
0
|
1
|
30.15
|
|
2025-06-30
|
1
|
0
|
1
|
30.15
|
|
2025-06-27
|
1
|
0
|
1
|
30.25
|
|
2025-06-19
|
1
|
0
|
1
|
30.05
|
|
2025-06-18
|
1
|
0
|
1
|
30.10
|
|
2025-06-16
|
1
|
0
|
1
|
30.10
|
|
2025-06-12
|
2
|
0
|
2
|
30.50
|
|
2025-02-04
|
0
|
1
|
-1
|
32.00
|
|
2024-12-31
|
0
|
2
|
-2
|
32.25
|
|
2024-11-22
|
0
|
3
|
-3
|
30.65
|
|
2024-11-07
|
1
|
0
|
1
|
30.60
|
| 合計 | 318 | 123 | 195 | |
