| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
5.61
|
|
2026-10-21
|
0
|
1
|
-1
|
5.75
|
|
2026-09-17
|
0
|
2
|
-2
|
5.72
|
|
2026-07-16
|
2
|
0
|
2
|
5.84
|
|
2026-07-15
|
2
|
0
|
2
|
5.86
|
|
2026-07-13
|
1
|
0
|
1
|
5.81
|
|
2026-07-08
|
2
|
0
|
2
|
5.89
|
|
2026-06-25
|
2
|
0
|
2
|
5.88
|
|
2026-06-23
|
4
|
0
|
4
|
5.86
|
|
2026-06-03
|
10
|
0
|
10
|
6.18
|
|
2026-05-21
|
20
|
9
|
11
|
5.68
|
|
2026-05-13
|
0
|
3
|
-3
|
5.54
|
|
2026-04-22
|
12
|
0
|
12
|
6.05
|
|
2026-04-21
|
0
|
3
|
-3
|
6.10
|
|
2026-03-05
|
2
|
13
|
-11
|
7.23
|
|
2026-02-05
|
3
|
1
|
2
|
7.78
|
|
2026-02-03
|
0
|
50
|
-50
|
7.68
|
|
2026-02-02
|
3
|
53
|
-50
|
7.70
|
|
2026-01-27
|
0
|
11
|
-11
|
8.10
|
|
2026-01-14
|
0
|
8
|
-8
|
7.74
|
|
2025-12-29
|
0
|
3
|
-3
|
8.08
|
|
2025-12-26
|
0
|
1
|
-1
|
7.95
|
|
2025-12-24
|
3
|
0
|
3
|
7.90
|
|
2025-12-09
|
0
|
1
|
-1
|
8.00
|
|
2025-12-02
|
1
|
0
|
1
|
8.08
|
|
2025-11-28
|
2
|
0
|
2
|
8.14
|
|
2025-11-20
|
0
|
3
|
-3
|
8.03
|
|
2025-11-10
|
4
|
0
|
4
|
8.15
|
|
2025-11-05
|
2
|
8
|
-6
|
8.22
|
|
2025-10-31
|
3
|
7
|
-4
|
8.33
|
|
2025-10-22
|
2
|
7
|
-5
|
8.76
|
|
2025-10-16
|
0
|
6
|
-6
|
8.85
|
|
2025-09-25
|
1
|
6
|
-5
|
9.26
|
|
2025-09-19
|
4
|
2
|
2
|
9.32
|
|
2025-09-16
|
0
|
2
|
-2
|
9.16
|
|
2025-09-15
|
4
|
0
|
4
|
9.16
|
|
2025-09-12
|
3
|
9
|
-6
|
9.27
|
|
2025-09-01
|
1
|
2
|
-1
|
9.20
|
|
2025-08-28
|
0
|
8
|
-8
|
9.26
|
|
2025-08-27
|
1
|
10
|
-9
|
9.31
|
|
2025-08-04
|
0
|
11
|
-11
|
10.15
|
|
2025-08-01
|
17
|
5
|
12
|
9.71
|
|
2025-07-25
|
1
|
0
|
1
|
9.22
|
|
2025-07-24
|
1
|
4
|
-3
|
9.28
|
|
2025-07-18
|
2
|
0
|
2
|
9.16
|
|
2025-07-15
|
0
|
3
|
-3
|
9.14
|
|
2025-07-14
|
2
|
0
|
2
|
9.10
|
|
2025-07-10
|
2
|
0
|
2
|
9.10
|
|
2025-07-08
|
2
|
1
|
1
|
9.11
|
|
2025-07-07
|
3
|
2
|
1
|
9.15
|
|
2025-07-02
|
1
|
0
|
1
|
9.12
|
|
2025-06-20
|
2
|
8
|
-6
|
9.09
|
|
2025-06-04
|
0
|
4
|
-4
|
9.87
|
|
2025-04-22
|
0
|
2
|
-2
|
10.20
|
|
2025-03-12
|
0
|
6
|
-6
|
12.45
|
|
2025-03-10
|
0
|
4
|
-4
|
12.40
|
| 合計 | 129 | 279 | -150 | |
