| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
14.25
|
|
2026-10-27
|
0
|
14
|
-14
|
14.65
|
|
2026-10-16
|
0
|
140
|
-140
|
13.80
|
|
2026-10-15
|
0
|
37
|
-37
|
13.30
|
|
2026-10-14
|
0
|
35
|
-35
|
13.50
|
|
2026-10-13
|
0
|
4
|
-4
|
13.45
|
|
2026-10-08
|
0
|
50
|
-50
|
13.50
|
|
2026-10-01
|
0
|
50
|
-50
|
13.85
|
|
2026-09-29
|
0
|
20
|
-20
|
14.10
|
|
2026-09-22
|
0
|
21
|
-21
|
14.30
|
|
2026-09-21
|
0
|
27
|
-27
|
14.35
|
|
2026-09-18
|
0
|
11
|
-11
|
14.75
|
|
2026-09-17
|
0
|
5
|
-5
|
14.75
|
|
2026-09-14
|
0
|
4
|
-4
|
14.75
|
|
2026-09-10
|
0
|
5
|
-5
|
14.45
|
|
2026-09-09
|
0
|
6
|
-6
|
14.65
|
|
2026-09-07
|
0
|
20
|
-20
|
14.95
|
|
2026-08-24
|
0
|
8
|
-8
|
13.85
|
|
2026-08-21
|
0
|
5
|
-5
|
14.00
|
|
2026-08-19
|
0
|
11
|
-11
|
13.50
|
|
2026-08-12
|
0
|
2
|
-2
|
13.70
|
|
2026-08-11
|
0
|
11
|
-11
|
13.55
|
|
2026-08-07
|
0
|
10
|
-10
|
14.00
|
|
2026-08-06
|
0
|
7
|
-7
|
13.70
|
|
2026-08-03
|
0
|
3
|
-3
|
13.50
|
|
2026-07-31
|
0
|
13
|
-13
|
14.00
|
|
2026-07-29
|
0
|
61
|
-61
|
14.15
|
|
2026-07-28
|
0
|
12
|
-12
|
14.00
|
|
2026-07-27
|
0
|
61
|
-61
|
14.25
|
|
2026-06-08
|
0
|
84
|
-84
|
15.40
|
|
2026-06-05
|
0
|
20
|
-20
|
17.10
|
|
2026-06-04
|
0
|
40
|
-40
|
17.10
|
|
2026-04-24
|
1
|
0
|
1
|
16.80
|
|
2026-04-23
|
1
|
0
|
1
|
16.50
|
|
2026-04-08
|
0
|
8
|
-8
|
16.40
|
|
2026-04-07
|
7
|
0
|
7
|
16.55
|
|
2026-03-31
|
0
|
1
|
-1
|
16.40
|
|
2026-03-30
|
0
|
20
|
-20
|
16.40
|
|
2026-03-17
|
0
|
5
|
-5
|
17.40
|
|
2026-03-13
|
11
|
0
|
11
|
17.20
|
|
2026-03-12
|
0
|
5
|
-5
|
18.65
|
|
2026-03-10
|
0
|
42
|
-42
|
18.55
|
|
2026-03-06
|
0
|
15
|
-15
|
20.50
|
|
2026-03-02
|
0
|
2
|
-2
|
21.80
|
|
2026-02-25
|
0
|
47
|
-47
|
21.65
|
|
2026-02-23
|
0
|
10
|
-10
|
22.65
|
|
2026-02-11
|
0
|
21
|
-21
|
22.35
|
|
2026-02-09
|
0
|
3
|
-3
|
21.85
|
|
2026-01-09
|
39
|
0
|
39
|
23.00
|
|
2025-11-07
|
5
|
0
|
5
|
23.55
|
|
2025-10-29
|
1
|
0
|
1
|
24.45
|
|
2025-10-28
|
7
|
0
|
7
|
24.80
|
|
2025-10-21
|
5
|
0
|
5
|
24.70
|
|
2025-10-20
|
12
|
0
|
12
|
24.95
|
|
2025-10-14
|
5
|
0
|
5
|
24.75
|
|
2025-10-13
|
5
|
0
|
5
|
24.60
|
|
2025-10-07
|
4
|
0
|
4
|
24.55
|
|
2025-10-03
|
7
|
0
|
7
|
24.50
|
|
2025-10-01
|
10
|
0
|
10
|
24.60
|
|
2025-09-30
|
6
|
0
|
6
|
24.50
|
|
2025-09-26
|
5
|
0
|
5
|
24.80
|
|
2025-09-25
|
10
|
0
|
10
|
24.95
|
|
2025-09-10
|
3
|
0
|
3
|
27.40
|
|
2025-09-09
|
8
|
0
|
8
|
27.25
|
|
2025-09-08
|
2
|
0
|
2
|
27.50
|
|
2025-09-05
|
5
|
0
|
5
|
26.80
|
|
2025-08-20
|
3
|
0
|
3
|
28.00
|
|
2025-08-13
|
4
|
0
|
4
|
27.95
|
|
2025-08-12
|
2
|
0
|
2
|
27.75
|
|
2025-07-31
|
2
|
0
|
2
|
28.45
|
|
2025-07-22
|
5
|
0
|
5
|
28.45
|
|
2025-07-21
|
12
|
0
|
12
|
28.05
|
|
2025-07-18
|
0
|
1
|
-1
|
30.45
|
|
2025-06-24
|
0
|
1
|
-1
|
29.85
|
|
2025-06-17
|
1
|
0
|
1
|
30.10
|
|
2025-06-02
|
1
|
0
|
1
|
29.70
|
|
2025-04-28
|
0
|
1
|
-1
|
29.05
|
|
2025-04-23
|
7
|
0
|
7
|
30.10
|
|
2025-04-18
|
11
|
0
|
11
|
29.45
|
|
2025-03-21
|
1
|
0
|
1
|
30.55
|
|
2025-03-19
|
1
|
1
|
0
|
30.45
|
|
2025-03-12
|
1
|
0
|
1
|
29.75
|
|
2025-03-11
|
2
|
0
|
2
|
30.20
|
|
2025-03-10
|
2
|
0
|
2
|
30.50
|
|
2025-03-03
|
3
|
0
|
3
|
30.00
|
|
2025-02-27
|
1
|
0
|
1
|
29.20
|
|
2025-02-26
|
11
|
0
|
11
|
29.90
|
|
2025-02-21
|
15
|
0
|
15
|
29.70
|
|
2025-02-18
|
6
|
0
|
6
|
29.70
|
|
2025-02-14
|
1
|
0
|
1
|
29.35
|
|
2025-02-10
|
2
|
0
|
2
|
29.25
|
|
2025-02-03
|
1
|
0
|
1
|
29.50
|
|
2025-01-21
|
8
|
0
|
8
|
29.85
|
|
2025-01-20
|
11
|
0
|
11
|
29.70
|
|
2025-01-13
|
3
|
0
|
3
|
29.75
|
|
2025-01-09
|
5
|
0
|
5
|
30.00
|
|
2025-01-08
|
7
|
0
|
7
|
29.80
|
|
2025-01-06
|
3
|
0
|
3
|
29.90
|
|
2025-01-03
|
6
|
0
|
6
|
30.00
|
|
2025-01-02
|
6
|
0
|
6
|
29.70
|
|
2024-12-31
|
5
|
0
|
5
|
29.70
|
|
2024-12-25
|
2
|
0
|
2
|
30.10
|
|
2024-12-20
|
3
|
0
|
3
|
29.95
|
|
2024-12-16
|
2
|
0
|
2
|
30.10
|
|
2024-12-11
|
10
|
0
|
10
|
29.95
|
|
2024-12-09
|
10
|
0
|
10
|
30.00
|
|
2024-12-05
|
10
|
0
|
10
|
30.00
|
|
2024-12-03
|
10
|
0
|
10
|
29.95
|
|
2024-12-02
|
15
|
0
|
15
|
29.75
|
|
2024-11-29
|
13
|
0
|
13
|
29.90
|
|
2024-11-28
|
10
|
0
|
10
|
30.00
|
|
2024-11-26
|
2
|
0
|
2
|
30.10
|
|
2024-11-25
|
7
|
0
|
7
|
30.40
|
|
2024-11-21
|
12
|
0
|
12
|
29.60
|
|
2024-11-20
|
26
|
0
|
26
|
29.70
|
|
2024-11-19
|
8
|
0
|
8
|
29.50
|
|
2024-11-14
|
7
|
0
|
7
|
29.05
|
|
2024-11-13
|
21
|
0
|
21
|
29.20
|
|
2024-11-11
|
11
|
0
|
11
|
29.80
|
|
2024-11-06
|
15
|
0
|
15
|
29.95
|
|
2024-11-05
|
3
|
0
|
3
|
29.90
|
|
2024-11-04
|
2
|
0
|
2
|
30.10
|
|
2024-11-01
|
1
|
0
|
1
|
30.30
|
|
2024-10-30
|
22
|
0
|
22
|
30.35
|
|
2024-10-29
|
11
|
0
|
11
|
30.05
|
| 合計 | 541 | 985 | -444 | |
