| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
26.65
|
|
2026-10-16
|
14
|
0
|
14
|
26.50
|
|
2026-10-15
|
10
|
0
|
10
|
26.70
|
|
2026-10-13
|
10
|
0
|
10
|
26.60
|
|
2026-10-12
|
10
|
0
|
10
|
26.60
|
|
2026-10-08
|
10
|
0
|
10
|
26.40
|
|
2026-10-07
|
10
|
0
|
10
|
26.35
|
|
2026-10-06
|
11
|
0
|
11
|
26.05
|
|
2026-10-05
|
1
|
0
|
1
|
26.10
|
|
2026-09-29
|
1
|
0
|
1
|
27.00
|
|
2026-09-22
|
120
|
0
|
120
|
29.00
|
|
2026-09-21
|
484
|
0
|
484
|
29.15
|
|
2026-09-18
|
197
|
3
|
194
|
26.50
|
|
2026-09-17
|
8
|
0
|
8
|
25.25
|
|
2026-09-15
|
5
|
0
|
5
|
24.75
|
|
2026-09-07
|
9
|
0
|
9
|
25.90
|
|
2026-08-28
|
2
|
0
|
2
|
26.00
|
|
2026-08-26
|
5
|
0
|
5
|
26.10
|
|
2026-08-25
|
6
|
0
|
6
|
26.00
|
|
2026-08-24
|
8
|
0
|
8
|
25.90
|
|
2026-08-21
|
4
|
0
|
4
|
26.20
|
|
2026-08-20
|
57
|
0
|
57
|
26.50
|
|
2026-08-19
|
7
|
0
|
7
|
25.75
|
|
2026-08-18
|
20
|
0
|
20
|
26.00
|
|
2026-08-14
|
13
|
0
|
13
|
25.75
|
|
2026-08-13
|
6
|
0
|
6
|
26.35
|
|
2026-08-12
|
15
|
0
|
15
|
26.35
|
|
2026-08-11
|
11
|
0
|
11
|
26.25
|
|
2026-08-10
|
10
|
0
|
10
|
26.50
|
|
2026-08-07
|
45
|
0
|
45
|
26.70
|
|
2026-08-06
|
13
|
0
|
13
|
25.90
|
|
2026-08-05
|
23
|
0
|
23
|
26.20
|
|
2026-08-03
|
22
|
0
|
22
|
26.10
|
|
2026-07-31
|
19
|
0
|
19
|
25.60
|
|
2026-07-30
|
13
|
0
|
13
|
25.15
|
|
2026-07-27
|
53
|
0
|
53
|
27.10
|
|
2026-07-24
|
75
|
0
|
75
|
27.65
|
|
2026-07-23
|
120
|
0
|
120
|
27.45
|
|
2026-07-22
|
183
|
0
|
183
|
27.05
|
|
2026-07-20
|
17
|
0
|
17
|
25.95
|
|
2026-07-17
|
22
|
2
|
20
|
25.60
|
|
2026-07-15
|
2
|
6
|
-4
|
26.00
|
|
2026-07-14
|
7
|
0
|
7
|
25.25
|
|
2026-07-13
|
20
|
0
|
20
|
25.10
|
|
2026-07-09
|
12
|
0
|
12
|
24.80
|
|
2026-06-30
|
13
|
5
|
8
|
24.40
|
|
2026-06-29
|
2
|
0
|
2
|
24.05
|
|
2026-06-25
|
1
|
0
|
1
|
24.45
|
|
2026-06-17
|
3
|
0
|
3
|
23.75
|
|
2026-06-16
|
6
|
0
|
6
|
23.65
|
|
2026-06-15
|
1
|
1
|
0
|
23.55
|
|
2026-06-09
|
1
|
0
|
1
|
23.50
|
|
2026-06-03
|
0
|
4
|
-4
|
23.95
|
|
2026-06-01
|
4
|
0
|
4
|
23.15
|
|
2026-01-29
|
0
|
4
|
-4
|
23.40
|
|
2026-01-16
|
0
|
1
|
-1
|
23.90
|
|
2026-01-07
|
2
|
0
|
2
|
23.35
|
|
2025-12-24
|
2
|
0
|
2
|
23.80
|
|
2025-12-18
|
0
|
4
|
-4
|
23.90
|
|
2025-11-20
|
4
|
0
|
4
|
23.55
|
|
2025-11-17
|
0
|
4
|
-4
|
23.90
|
|
2025-10-30
|
3
|
0
|
3
|
24.80
|
|
2025-10-23
|
1
|
4
|
-3
|
25.20
|
|
2025-10-13
|
0
|
1
|
-1
|
24.40
|
|
2025-09-26
|
0
|
1
|
-1
|
24.80
|
|
2025-09-04
|
1
|
0
|
1
|
25.30
|
|
2025-08-18
|
1
|
0
|
1
|
25.70
|
|
2025-08-14
|
3
|
0
|
3
|
25.70
|
|
2025-07-29
|
0
|
0
|
0
|
26.80
|
|
2025-07-07
|
0
|
0
|
0
|
27.60
|
|
2025-07-04
|
0
|
1
|
-1
|
27.65
|
|
2025-07-03
|
1
|
0
|
1
|
27.70
|
|
2025-06-27
|
1
|
0
|
1
|
27.35
|
|
2025-06-25
|
0
|
1
|
-1
|
27.35
|
|
2025-06-23
|
1
|
0
|
1
|
26.85
|
|
2025-05-09
|
0
|
2
|
-2
|
28.20
|
|
2025-05-02
|
1
|
0
|
1
|
27.10
|
|
2025-04-16
|
0
|
1
|
-1
|
26.80
|
|
2025-04-11
|
1
|
0
|
1
|
26.45
|
|
2025-04-10
|
0
|
1
|
-1
|
26.90
|
|
2025-04-08
|
2
|
5
|
-3
|
25.90
|
|
2025-04-02
|
0
|
2
|
-2
|
28.75
|
|
2025-04-01
|
2
|
0
|
2
|
28.40
|
|
2025-03-21
|
0
|
2
|
-2
|
29.15
|
|
2025-03-20
|
5
|
4
|
1
|
29.25
|
|
2025-03-19
|
1
|
0
|
1
|
29.15
|
|
2025-02-14
|
0
|
0
|
0
|
29.65
|
|
2025-01-20
|
0
|
1
|
-1
|
29.10
|
|
2025-01-06
|
2
|
0
|
2
|
29.45
|
|
2024-12-19
|
0
|
1
|
-1
|
29.65
|
|
2024-12-09
|
0
|
1
|
-1
|
29.90
|
|
2024-11-28
|
0
|
2
|
-2
|
30.00
|
|
2024-11-20
|
1
|
0
|
1
|
30.00
|
|
2024-11-18
|
1
|
0
|
1
|
30.00
|
|
2024-10-29
|
0
|
1
|
-1
|
30.85
|
| 合計 | 1787 | 65 | 1722 | |
