| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
22.37
|
|
2026-10-29
|
1
|
0
|
1
|
22.05
|
|
2026-10-28
|
1
|
0
|
1
|
22.17
|
|
2026-10-16
|
0
|
2
|
-2
|
22.42
|
|
2026-10-15
|
0
|
1
|
-1
|
22.04
|
|
2026-10-13
|
0
|
1
|
-1
|
21.87
|
|
2026-10-12
|
0
|
1
|
-1
|
21.58
|
|
2026-10-02
|
1
|
0
|
1
|
21.36
|
|
2026-10-01
|
1
|
0
|
1
|
21.58
|
|
2026-09-30
|
0
|
1
|
-1
|
21.82
|
|
2026-09-29
|
1
|
0
|
1
|
21.51
|
|
2026-09-24
|
1
|
0
|
1
|
21.70
|
|
2026-09-18
|
1
|
0
|
1
|
21.92
|
|
2026-09-16
|
1
|
0
|
1
|
21.93
|
|
2026-09-14
|
0
|
2
|
-2
|
22.21
|
|
2026-09-09
|
2
|
0
|
2
|
21.74
|
|
2026-09-04
|
1
|
0
|
1
|
22.18
|
|
2026-09-03
|
0
|
3
|
-3
|
22.27
|
|
2026-09-02
|
1
|
0
|
1
|
21.77
|
|
2026-09-01
|
0
|
1
|
-1
|
22.09
|
|
2026-08-27
|
1
|
0
|
1
|
21.75
|
|
2026-08-26
|
0
|
1
|
-1
|
22.02
|
|
2026-08-21
|
0
|
1
|
-1
|
21.80
|
|
2026-08-20
|
0
|
2
|
-2
|
21.59
|
|
2026-08-19
|
4
|
0
|
4
|
21.35
|
|
2026-08-12
|
1
|
0
|
1
|
21.78
|
|
2026-08-07
|
0
|
2
|
-2
|
21.96
|
|
2026-08-06
|
0
|
1
|
-1
|
21.78
|
|
2026-08-05
|
0
|
1
|
-1
|
21.45
|
|
2026-08-03
|
1
|
0
|
1
|
21.51
|
|
2026-07-31
|
24
|
4
|
20
|
21.36
|
|
2026-07-30
|
4
|
0
|
4
|
21.12
|
|
2026-07-29
|
0
|
4
|
-4
|
21.43
|
|
2026-07-28
|
2
|
0
|
2
|
21.00
|
|
2026-07-27
|
0
|
6
|
-6
|
21.17
|
|
2026-07-21
|
0
|
2
|
-2
|
20.58
|
|
2026-07-20
|
0
|
2
|
-2
|
20.32
|
|
2026-07-17
|
2
|
0
|
2
|
20.10
|
|
2026-07-16
|
0
|
2
|
-2
|
20.42
|
|
2026-07-15
|
0
|
2
|
-2
|
20.31
|
|
2026-07-09
|
2
|
0
|
2
|
19.99
|
|
2026-07-06
|
0
|
3
|
-3
|
20.22
|
|
2026-07-03
|
0
|
5
|
-5
|
19.91
|
|
2026-06-24
|
2
|
0
|
2
|
19.03
|
|
2026-06-16
|
4
|
0
|
4
|
19.39
|
|
2026-06-15
|
0
|
4
|
-4
|
19.84
|
|
2026-06-12
|
0
|
2
|
-2
|
19.47
|
|
2026-06-11
|
2
|
0
|
2
|
19.25
|
|
2026-06-09
|
0
|
2
|
-2
|
19.30
|
|
2026-06-03
|
0
|
3
|
-3
|
19.23
|
|
2026-06-02
|
1
|
0
|
1
|
18.96
|
|
2026-06-01
|
5
|
0
|
5
|
18.96
|
|
2026-05-29
|
0
|
4
|
-4
|
19.50
|
|
2026-05-28
|
1
|
0
|
1
|
19.08
|
|
2026-05-27
|
1
|
0
|
1
|
19.22
|
|
2026-05-22
|
1
|
0
|
1
|
19.28
|
|
2026-05-21
|
0
|
1
|
-1
|
19.52
|
|
2026-05-13
|
0
|
4
|
-4
|
19.39
|
|
2026-05-04
|
0
|
1
|
-1
|
18.78
|
|
2026-04-30
|
1
|
0
|
1
|
18.40
|
|
2026-04-28
|
0
|
1
|
-1
|
18.62
|
|
2026-04-20
|
1
|
0
|
1
|
18.90
|
|
2026-04-16
|
0
|
1
|
-1
|
19.14
|
|
2026-04-14
|
1
|
0
|
1
|
18.98
|
|
2026-04-13
|
1
|
0
|
1
|
19.03
|
|
2026-04-08
|
0
|
3
|
-3
|
19.56
|
|
2026-04-07
|
1
|
0
|
1
|
19.08
|
|
2026-04-02
|
0
|
1
|
-1
|
19.12
|
|
2026-03-31
|
0
|
1
|
-1
|
18.87
|
|
2026-03-30
|
2
|
0
|
2
|
18.73
|
|
2026-03-25
|
0
|
1
|
-1
|
18.98
|
|
2026-03-24
|
0
|
1
|
-1
|
18.63
|
|
2026-03-23
|
6
|
0
|
6
|
18.29
|
|
2026-03-16
|
20
|
0
|
20
|
18.92
|
|
2025-12-19
|
7
|
0
|
7
|
18.05
|
|
2025-08-29
|
1
|
0
|
1
|
16.72
|
| 合計 | 111 | 83 | 28 | |
