| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
1
|
0
|
1
|
28.95
|
|
2026-07-07
|
1
|
0
|
1
|
31.05
|
|
2026-07-01
|
1
|
0
|
1
|
29.85
|
|
2026-06-30
|
0
|
2
|
-2
|
30.65
|
|
2026-06-12
|
0
|
1
|
-1
|
29.85
|
|
2026-06-03
|
0
|
1
|
-1
|
31.30
|
|
2026-05-14
|
1
|
0
|
1
|
30.65
|
|
2026-04-28
|
2
|
0
|
2
|
30.45
|
|
2026-03-04
|
0
|
1
|
-1
|
29.95
|
|
2026-02-05
|
1
|
1
|
0
|
32.30
|
|
2026-02-04
|
0
|
1
|
-1
|
32.55
|
|
2026-01-29
|
1
|
0
|
1
|
32.95
|
|
2026-01-21
|
1
|
0
|
1
|
31.30
|
|
2026-01-09
|
1
|
0
|
1
|
31.05
|
|
2026-01-08
|
1
|
0
|
1
|
31.05
|
|
2025-12-11
|
0
|
1
|
-1
|
31.10
|
|
2025-12-08
|
1
|
0
|
1
|
31.15
|
|
2025-12-05
|
1
|
0
|
1
|
31.70
|
|
2025-12-02
|
0
|
4
|
-4
|
32.85
|
|
2025-11-21
|
0
|
1
|
-1
|
28.60
|
|
2025-10-22
|
0
|
1
|
-1
|
29.85
|
|
2025-10-08
|
1
|
0
|
1
|
30.20
|
|
2025-09-26
|
2
|
0
|
2
|
30.45
|
|
2025-09-01
|
1
|
0
|
1
|
32.00
|
|
2025-08-27
|
0
|
3
|
-3
|
33.05
|
|
2025-08-26
|
0
|
2
|
-2
|
32.15
|
|
2025-08-21
|
0
|
2
|
-2
|
32.20
|
|
2025-08-19
|
1
|
3
|
-2
|
31.90
|
|
2025-08-15
|
0
|
2
|
-2
|
31.75
|
|
2025-08-04
|
0
|
2
|
-2
|
36.20
|
|
2025-08-01
|
0
|
3
|
-3
|
35.70
|
|
2025-07-31
|
2
|
0
|
2
|
35.30
|
|
2025-07-30
|
0
|
3
|
-3
|
35.80
|
|
2025-07-25
|
1
|
0
|
1
|
36.55
|
|
2025-07-17
|
2
|
4
|
-2
|
39.20
|
|
2025-07-10
|
3
|
0
|
3
|
37.85
|
|
2025-07-09
|
0
|
2
|
-2
|
38.70
|
|
2025-07-04
|
4
|
0
|
4
|
38.55
|
|
2025-07-01
|
0
|
7
|
-7
|
39.30
|
|
2025-06-20
|
0
|
3
|
-3
|
39.80
|
|
2025-06-12
|
9
|
2
|
7
|
45.40
|
|
2025-06-03
|
0
|
5
|
-5
|
45.30
|
|
2025-04-28
|
0
|
3
|
-3
|
36.20
|
|
2025-04-25
|
2
|
0
|
2
|
35.75
|
|
2025-04-24
|
1
|
0
|
1
|
35.65
|
|
2025-04-18
|
0
|
2
|
-2
|
33.55
|
|
2025-04-16
|
2
|
1
|
1
|
32.50
|
|
2025-04-15
|
1
|
2
|
-1
|
33.00
|
|
2025-04-07
|
0
|
3
|
-3
|
33.50
|
|
2025-04-02
|
2
|
0
|
2
|
37.20
|
|
2025-04-01
|
1
|
0
|
1
|
38.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
0
|
1
|
-1
|
37.55
|
|
2025-03-17
|
0
|
1
|
-1
|
37.00
|
|
2025-03-13
|
2
|
0
|
2
|
36.65
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
37.10
|
|
2025-03-10
|
2
|
0
|
2
|
37.85
|
|
2025-03-04
|
0
|
3
|
-3
|
40.90
|
|
2024-12-24
|
0
|
1
|
-1
|
34.50
|
|
2024-09-26
|
22
|
26
|
-4
|
40.95
|
|
2024-09-25
|
4
|
12
|
-8
|
41.20
|
|
2024-09-24
|
19
|
10
|
9
|
41.45
|
|
2024-09-19
|
42
|
1
|
41
|
40.75
|
| 合計 | 140 | 125 | 15 | |
