| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
8.62
|
|
2026-11-03
|
0
|
1
|
-1
|
9.04
|
|
2026-11-02
|
1
|
1
|
0
|
8.89
|
|
2026-10-30
|
1
|
1
|
0
|
8.84
|
|
2026-10-29
|
1
|
1
|
0
|
8.96
|
|
2026-10-27
|
0
|
1
|
-1
|
8.85
|
|
2026-10-21
|
1
|
0
|
1
|
8.66
|
|
2026-10-20
|
0
|
1
|
-1
|
8.93
|
|
2026-10-15
|
1
|
1
|
0
|
8.84
|
|
2026-10-14
|
2
|
2
|
0
|
8.70
|
|
2026-10-13
|
0
|
1
|
-1
|
8.80
|
|
2026-10-06
|
1
|
1
|
0
|
8.35
|
|
2026-10-02
|
1
|
1
|
0
|
8.25
|
|
2026-09-29
|
1
|
1
|
0
|
8.23
|
|
2026-09-23
|
4
|
4
|
0
|
8.05
|
|
2026-09-22
|
1
|
1
|
0
|
8.16
|
|
2026-09-17
|
2
|
2
|
0
|
8.36
|
|
2026-09-16
|
1
|
1
|
0
|
8.39
|
|
2026-09-07
|
1
|
1
|
0
|
8.39
|
|
2026-08-28
|
1
|
1
|
0
|
8.14
|
|
2026-08-25
|
1
|
1
|
0
|
8.32
|
|
2026-08-21
|
1
|
1
|
0
|
8.60
|
|
2026-08-20
|
1
|
1
|
0
|
8.47
|
|
2026-08-18
|
1
|
1
|
0
|
8.56
|
|
2026-08-10
|
1
|
1
|
0
|
8.65
|
|
2026-08-07
|
1
|
1
|
0
|
8.71
|
|
2026-07-23
|
2
|
1
|
1
|
8.86
|
|
2026-07-13
|
3
|
3
|
0
|
8.83
|
|
2026-07-07
|
4
|
3
|
1
|
8.86
|
|
2026-07-02
|
1
|
1
|
0
|
9.08
|
|
2026-06-26
|
1
|
0
|
1
|
8.93
|
|
2026-06-22
|
1
|
0
|
1
|
9.17
|
|
2026-06-18
|
1
|
1
|
0
|
9.53
|
|
2026-06-17
|
1
|
0
|
1
|
9.69
|
|
2026-06-12
|
1
|
0
|
1
|
9.60
|
|
2026-06-08
|
1
|
1
|
0
|
9.37
|
|
2026-06-05
|
1
|
1
|
0
|
9.75
|
|
2026-05-27
|
2
|
1
|
1
|
9.50
|
|
2026-05-18
|
1
|
1
|
0
|
9.69
|
|
2026-05-14
|
0
|
1
|
-1
|
9.60
|
|
2026-05-13
|
2
|
1
|
1
|
9.50
|
|
2026-04-22
|
0
|
2
|
-2
|
10.05
|
|
2026-04-21
|
1
|
1
|
0
|
9.97
|
|
2026-04-17
|
1
|
1
|
0
|
10.00
|
|
2026-04-14
|
2
|
1
|
1
|
9.92
|
|
2026-04-13
|
1
|
0
|
1
|
10.05
|
|
2026-03-30
|
0
|
1
|
-1
|
10.15
|
|
2026-03-27
|
1
|
0
|
1
|
10.10
|
|
2026-03-24
|
0
|
1
|
-1
|
10.05
|
|
2026-03-20
|
1
|
0
|
1
|
10.05
|
|
2026-03-19
|
0
|
1
|
-1
|
10.15
|
|
2026-03-18
|
1
|
0
|
1
|
10.05
|
|
2026-03-09
|
1
|
1
|
0
|
9.92
|
|
2025-12-16
|
0
|
1
|
-1
|
9.62
|
|
2025-12-11
|
1
|
0
|
1
|
9.59
|
|
2025-12-04
|
1
|
1
|
0
|
9.50
|
|
2025-11-14
|
0
|
1
|
-1
|
9.56
|
|
2025-11-13
|
1
|
0
|
1
|
9.54
|
|
2025-11-12
|
0
|
1
|
-1
|
9.67
|
|
2025-10-29
|
2
|
1
|
1
|
9.65
|
|
2025-10-20
|
1
|
1
|
0
|
9.88
|
|
2025-09-15
|
1
|
1
|
0
|
9.95
|
|
2025-08-27
|
0
|
1
|
-1
|
10.10
|
|
2025-08-26
|
1
|
0
|
1
|
9.90
|
|
2025-08-15
|
1
|
1
|
0
|
9.83
|
|
2025-08-12
|
2
|
2
|
0
|
9.94
|
|
2025-08-08
|
1
|
1
|
0
|
9.89
|
|
2025-08-07
|
0
|
1
|
-1
|
9.91
|
|
2025-08-06
|
0
|
1
|
-1
|
9.93
|
|
2025-07-25
|
1
|
2
|
-1
|
9.63
|
|
2025-07-24
|
2
|
1
|
1
|
9.55
|
|
2025-07-16
|
1
|
1
|
0
|
9.80
|
|
2025-07-15
|
1
|
1
|
0
|
9.90
|
|
2025-07-11
|
1
|
1
|
0
|
9.92
|
|
2025-07-10
|
2
|
2
|
0
|
9.77
|
|
2025-07-08
|
2
|
1
|
1
|
9.80
|
|
2025-07-04
|
0
|
1
|
-1
|
9.89
|
|
2025-07-03
|
1
|
0
|
1
|
9.96
|
|
2025-07-01
|
1
|
1
|
0
|
9.99
|
|
2025-06-30
|
1
|
2
|
-1
|
10.05
|
|
2025-06-27
|
0
|
1
|
-1
|
10.05
|
|
2025-06-26
|
2
|
0
|
2
|
10.05
|
|
2025-06-25
|
0
|
1
|
-1
|
10.30
|
|
2025-06-24
|
1
|
0
|
1
|
10.30
|
|
2025-06-23
|
0
|
2
|
-2
|
10.30
|
|
2025-06-20
|
3
|
2
|
1
|
10.30
|
|
2025-06-19
|
2
|
0
|
2
|
10.30
|
|
2025-06-18
|
2
|
3
|
-1
|
10.45
|
|
2025-06-17
|
3
|
3
|
0
|
10.45
|
|
2025-06-16
|
1
|
1
|
0
|
10.40
|
|
2025-06-13
|
1
|
1
|
0
|
10.30
|
|
2025-06-11
|
3
|
3
|
0
|
10.35
|
|
2025-06-10
|
0
|
1
|
-1
|
10.45
|
|
2025-06-09
|
1
|
1
|
0
|
10.40
|
|
2025-06-06
|
2
|
1
|
1
|
10.50
|
|
2025-06-04
|
2
|
2
|
0
|
10.55
|
|
2025-06-03
|
1
|
2
|
-1
|
10.55
|
|
2025-06-02
|
3
|
1
|
2
|
10.45
|
|
2025-05-29
|
5
|
4
|
1
|
10.55
|
|
2025-05-28
|
4
|
6
|
-2
|
10.60
|
|
2025-05-27
|
4
|
4
|
0
|
10.50
|
|
2025-05-26
|
0
|
1
|
-1
|
10.50
|
|
2025-05-23
|
3
|
3
|
0
|
10.45
|
|
2025-05-22
|
2
|
0
|
2
|
10.45
|
|
2025-05-21
|
5
|
5
|
0
|
10.45
|
|
2025-05-20
|
1
|
3
|
-2
|
10.50
|
|
2025-05-19
|
2
|
1
|
1
|
10.45
|
|
2025-05-16
|
1
|
0
|
1
|
10.45
|
|
2025-05-15
|
0
|
1
|
-1
|
10.50
|
|
2025-05-14
|
3
|
2
|
1
|
10.50
|
|
2025-05-13
|
1
|
1
|
0
|
10.55
|
|
2025-05-06
|
1
|
1
|
0
|
10.45
|
|
2025-04-28
|
0
|
1
|
-1
|
10.10
|
|
2025-04-23
|
1
|
0
|
1
|
9.99
|
|
2025-04-14
|
1
|
1
|
0
|
10.10
|
|
2025-04-01
|
1
|
1
|
0
|
11.25
|
|
2025-03-31
|
0
|
1
|
-1
|
11.25
|
|
2025-03-28
|
3
|
1
|
2
|
11.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
1
|
1
|
0
|
11.35
|
|
2025-03-21
|
0
|
1
|
-1
|
11.40
|
|
2025-03-14
|
1
|
0
|
1
|
11.30
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-03-11
|
0
|
2
|
-2
|
11.35
|
|
2025-03-07
|
2
|
0
|
2
|
11.25
|
|
2025-03-06
|
1
|
1
|
0
|
11.35
|
|
2025-03-05
|
1
|
0
|
1
|
11.35
|
|
2025-03-04
|
0
|
2
|
-2
|
11.45
|
|
2025-03-03
|
1
|
0
|
1
|
11.20
|
|
2025-02-27
|
3
|
5
|
-2
|
11.30
|
|
2025-02-26
|
1
|
1
|
0
|
11.20
|
|
2025-02-24
|
0
|
1
|
-1
|
11.20
|
|
2025-02-19
|
1
|
0
|
1
|
11.10
|
|
2025-02-14
|
1
|
1
|
0
|
11.20
|
|
2025-02-11
|
0
|
2
|
-2
|
10.95
|
|
2025-02-05
|
3
|
5
|
-2
|
10.75
|
|
2025-02-04
|
0
|
2
|
-2
|
10.70
|
|
2025-02-03
|
0
|
1
|
-1
|
10.60
|
|
2025-01-06
|
1
|
1
|
0
|
10.45
|
|
2024-12-26
|
14
|
0
|
14
|
10.75
|
|
2024-12-16
|
0
|
2
|
-2
|
10.80
|
|
2024-12-06
|
3
|
1
|
2
|
11.60
|
|
2024-12-05
|
1
|
0
|
1
|
11.85
|
|
2024-12-04
|
0
|
1
|
-1
|
11.85
|
|
2024-11-26
|
1
|
0
|
1
|
11.95
|
|
2024-11-14
|
4
|
2
|
2
|
12.25
|
|
2024-11-13
|
1
|
1
|
0
|
12.55
|
|
2024-11-12
|
2
|
0
|
2
|
12.55
|
|
2024-11-08
|
0
|
1
|
-1
|
12.85
|
|
2024-11-07
|
0
|
1
|
-1
|
12.85
|
| 合計 | 192 | 184 | 8 | |
