| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
10
|
0
|
10
|
5.13
|
|
2026-09-08
|
0
|
5
|
-5
|
5.00
|
|
2026-09-03
|
0
|
16
|
-16
|
5.04
|
|
2026-09-01
|
0
|
12
|
-12
|
5.08
|
|
2026-08-31
|
0
|
11
|
-11
|
5.08
|
|
2026-07-29
|
30
|
0
|
30
|
4.99
|
|
2026-07-17
|
30
|
0
|
30
|
5.64
|
|
2026-07-16
|
2
|
0
|
2
|
5.63
|
|
2026-06-17
|
12
|
0
|
12
|
6.50
|
|
2026-06-15
|
6
|
0
|
6
|
6.49
|
|
2026-05-06
|
0
|
9
|
-9
|
6.47
|
|
2026-05-05
|
0
|
8
|
-8
|
6.84
|
|
2026-04-28
|
11
|
0
|
11
|
7.11
|
|
2026-04-14
|
4
|
0
|
4
|
6.25
|
|
2026-03-18
|
13
|
3
|
10
|
6.26
|
|
2026-03-13
|
17
|
5
|
12
|
6.43
|
|
2026-03-06
|
0
|
50
|
-50
|
6.91
|
|
2026-02-26
|
0
|
12
|
-12
|
6.54
|
|
2026-02-06
|
30
|
0
|
30
|
6.79
|
|
2026-02-05
|
86
|
0
|
86
|
6.68
|
|
2026-02-04
|
22
|
0
|
22
|
6.78
|
|
2026-02-03
|
47
|
0
|
47
|
6.90
|
|
2026-02-02
|
10
|
3
|
7
|
6.86
|
|
2026-01-30
|
301
|
0
|
301
|
7.13
|
|
2026-01-29
|
409
|
1
|
408
|
7.10
|
|
2026-01-28
|
177
|
0
|
177
|
7.11
|
|
2026-01-27
|
306
|
0
|
306
|
6.98
|
|
2026-01-26
|
261
|
8
|
253
|
6.84
|
|
2026-01-23
|
310
|
0
|
310
|
6.76
|
|
2026-01-21
|
0
|
28
|
-28
|
6.42
|
|
2026-01-20
|
71
|
0
|
71
|
5.84
|
|
2026-01-19
|
109
|
0
|
109
|
5.67
|
|
2026-01-15
|
18
|
0
|
18
|
5.66
|
|
2026-01-14
|
77
|
0
|
77
|
5.67
|
|
2026-01-12
|
178
|
0
|
178
|
5.72
|
|
2026-01-09
|
181
|
0
|
181
|
5.65
|
|
2026-01-07
|
50
|
0
|
50
|
5.81
|
|
2025-12-30
|
12
|
0
|
12
|
5.90
|
|
2025-12-24
|
10
|
0
|
10
|
5.80
|
|
2025-12-23
|
99
|
0
|
99
|
5.75
|
|
2025-12-17
|
29
|
0
|
29
|
5.80
|
|
2025-12-12
|
128
|
0
|
128
|
5.86
|
|
2025-12-10
|
43
|
0
|
43
|
6.11
|
|
2025-12-09
|
44
|
0
|
44
|
6.41
|
|
2025-12-08
|
2
|
10
|
-8
|
6.69
|
|
2025-12-05
|
103
|
11
|
92
|
6.30
|
|
2025-12-02
|
1
|
12
|
-11
|
5.98
|
|
2025-12-01
|
112
|
0
|
112
|
5.88
|
|
2025-11-28
|
100
|
0
|
100
|
5.90
|
|
2025-11-27
|
125
|
0
|
125
|
5.90
|
|
2025-11-26
|
69
|
20
|
49
|
6.18
|
|
2025-11-25
|
102
|
20
|
82
|
5.90
|
|
2025-11-24
|
740
|
0
|
740
|
5.65
|
|
2025-11-21
|
910
|
18
|
892
|
5.43
|
|
2025-11-20
|
929
|
10
|
919
|
5.38
|
|
2025-11-19
|
10
|
0
|
10
|
5.97
|
|
2025-11-18
|
44
|
1
|
43
|
6.63
|
|
2025-11-04
|
25
|
0
|
25
|
8.12
|
|
2025-10-20
|
0
|
28
|
-28
|
8.85
|
|
2025-10-17
|
0
|
4
|
-4
|
8.90
|
|
2025-10-16
|
0
|
81
|
-81
|
8.88
|
|
2025-10-15
|
1
|
31
|
-30
|
8.73
|
|
2025-10-14
|
2
|
20
|
-18
|
8.64
|
|
2025-09-15
|
10
|
0
|
10
|
9.10
|
|
2025-08-06
|
0
|
20
|
-20
|
8.94
|
|
2025-08-01
|
8
|
0
|
8
|
8.08
|
|
2025-07-31
|
11
|
0
|
11
|
8.09
|
|
2025-07-16
|
11
|
0
|
11
|
8.09
|
|
2025-07-14
|
14
|
0
|
14
|
8.17
|
|
2025-07-11
|
10
|
2
|
8
|
8.19
|
|
2025-06-30
|
10
|
0
|
10
|
7.93
|
|
2025-06-20
|
25
|
0
|
25
|
8.04
|
|
2025-06-19
|
0
|
11
|
-11
|
8.04
|
|
2025-06-18
|
20
|
4
|
16
|
8.17
|
|
2025-06-13
|
40
|
0
|
40
|
8.20
|
|
2025-06-06
|
10
|
0
|
10
|
8.21
|
|
2025-06-03
|
50
|
0
|
50
|
8.23
|
|
2025-05-27
|
12
|
0
|
12
|
8.55
|
|
2025-05-26
|
16
|
0
|
16
|
8.69
|
|
2025-05-23
|
14
|
0
|
14
|
8.85
|
|
2025-05-22
|
11
|
0
|
11
|
8.83
|
|
2025-05-19
|
13
|
0
|
13
|
8.90
|
|
2025-05-16
|
10
|
0
|
10
|
9.05
|
|
2025-05-13
|
40
|
0
|
40
|
9.01
|
|
2025-04-21
|
10
|
0
|
10
|
8.40
|
|
2025-04-14
|
50
|
1
|
49
|
8.63
|
|
2025-04-02
|
10
|
0
|
10
|
10.15
|
|
2025-04-01
|
11
|
0
|
11
|
10.20
|
|
2025-03-31
|
29
|
0
|
29
|
10.05
|
|
2025-03-27
|
0
|
10
|
-10
|
10.65
|
|
2025-03-14
|
15
|
0
|
15
|
10.50
|
|
2025-03-07
|
11
|
0
|
11
|
10.80
|
|
2025-02-26
|
14
|
0
|
14
|
11.30
|
|
2025-01-14
|
0
|
10
|
-10
|
10.15
|
|
2025-01-09
|
30
|
0
|
30
|
10.10
|
|
2024-12-16
|
21
|
2
|
19
|
11.10
|
|
2024-12-09
|
90
|
5
|
85
|
12.00
|
|
2024-11-19
|
16
|
5
|
11
|
12.10
|
|
2024-11-12
|
42
|
3
|
39
|
12.40
|
|
2024-11-04
|
50
|
2
|
48
|
13.10
|
|
2024-10-25
|
194
|
11
|
183
|
13.60
|
|
2024-10-23
|
44
|
10
|
34
|
14.15
|
|
2024-10-08
|
88
|
9
|
79
|
13.15
|
|
2024-10-07
|
203
|
1
|
202
|
12.95
|
|
2024-10-04
|
50
|
2
|
48
|
12.50
|
|
2024-10-01
|
24
|
0
|
24
|
12.65
|
| 合計 | 7755 | 545 | 7210 | |
