| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
31.35
|
|
2026-09-10
|
0
|
2
|
-2
|
31.35
|
|
2026-09-09
|
2
|
1
|
1
|
31.70
|
|
2026-08-28
|
1
|
0
|
1
|
31.85
|
|
2026-08-26
|
4
|
0
|
4
|
31.60
|
|
2026-08-12
|
1
|
0
|
1
|
32.10
|
|
2026-07-03
|
0
|
1
|
-1
|
32.30
|
|
2026-06-04
|
0
|
2
|
-2
|
33.55
|
|
2026-06-01
|
3
|
0
|
3
|
32.95
|
|
2026-05-27
|
0
|
2
|
-2
|
32.50
|
|
2026-05-26
|
2
|
0
|
2
|
32.50
|
|
2026-04-02
|
0
|
5
|
-5
|
35.75
|
|
2026-03-25
|
0
|
7
|
-7
|
36.15
|
|
2026-03-19
|
0
|
1
|
-1
|
36.40
|
|
2026-02-09
|
2
|
0
|
2
|
36.40
|
|
2026-02-06
|
2
|
0
|
2
|
36.45
|
|
2026-02-05
|
2
|
0
|
2
|
36.50
|
|
2026-02-04
|
1
|
0
|
1
|
36.50
|
|
2026-01-22
|
0
|
3
|
-3
|
36.40
|
|
2026-01-16
|
2
|
0
|
2
|
36.45
|
|
2026-01-08
|
0
|
1
|
-1
|
37.45
|
|
2026-01-05
|
2
|
0
|
2
|
37.05
|
|
2025-12-24
|
0
|
2
|
-2
|
37.70
|
|
2025-12-19
|
2
|
0
|
2
|
37.20
|
|
2025-12-16
|
0
|
1
|
-1
|
37.55
|
|
2025-12-04
|
1
|
0
|
1
|
38.35
|
|
2025-11-27
|
0
|
2
|
-2
|
38.00
|
|
2025-11-17
|
0
|
2
|
-2
|
38.45
|
|
2025-11-14
|
2
|
10
|
-8
|
38.60
|
|
2025-10-27
|
1
|
0
|
1
|
39.00
|
|
2025-10-15
|
0
|
2
|
-2
|
38.10
|
|
2025-09-24
|
0
|
2
|
-2
|
37.40
|
|
2025-09-22
|
6
|
0
|
6
|
37.35
|
|
2025-09-19
|
6
|
0
|
6
|
37.95
|
|
2025-09-17
|
0
|
2
|
-2
|
38.65
|
|
2025-08-25
|
3
|
0
|
3
|
35.20
|
|
2025-08-20
|
2
|
0
|
2
|
35.40
|
|
2025-08-14
|
0
|
2
|
-2
|
35.45
|
|
2025-08-08
|
0
|
5
|
-5
|
35.30
|
|
2025-08-05
|
2
|
0
|
2
|
35.10
|
|
2025-07-29
|
3
|
0
|
3
|
35.00
|
|
2025-07-24
|
2
|
0
|
2
|
35.05
|
|
2025-07-22
|
0
|
3
|
-3
|
34.80
|
|
2025-07-21
|
0
|
6
|
-6
|
35.50
|
|
2025-07-17
|
7
|
0
|
7
|
35.05
|
|
2025-07-14
|
0
|
3
|
-3
|
35.00
|
|
2025-07-11
|
0
|
8
|
-8
|
35.50
|
|
2025-07-10
|
0
|
17
|
-17
|
35.00
|
|
2025-07-03
|
6
|
0
|
6
|
35.60
|
|
2025-06-26
|
3
|
0
|
3
|
36.65
|
|
2025-06-24
|
0
|
6
|
-6
|
36.10
|
|
2025-06-10
|
3
|
0
|
3
|
36.40
|
|
2025-06-06
|
2
|
0
|
2
|
36.85
|
|
2025-06-04
|
4
|
0
|
4
|
36.90
|
|
2025-06-03
|
0
|
3
|
-3
|
36.95
|
|
2025-05-27
|
3
|
0
|
3
|
37.10
|
|
2025-05-22
|
8
|
0
|
8
|
37.00
|
|
2025-05-21
|
2
|
0
|
2
|
37.25
|
|
2025-03-25
|
2
|
0
|
2
|
42.40
|
|
2025-03-24
|
2
|
3
|
-1
|
42.50
|
|
2025-03-20
|
5
|
0
|
5
|
42.50
|
|
2025-03-13
|
0
|
3
|
-3
|
42.35
|
|
2025-03-12
|
5
|
0
|
5
|
42.90
|
|
2025-02-25
|
3
|
0
|
3
|
43.40
|
|
2025-02-21
|
0
|
5
|
-5
|
43.15
|
|
2025-02-18
|
5
|
0
|
5
|
42.20
|
|
2025-02-17
|
0
|
10
|
-10
|
42.30
|
|
2025-02-14
|
1
|
8
|
-7
|
42.45
|
|
2025-01-15
|
4
|
0
|
4
|
41.35
|
|
2025-01-14
|
5
|
0
|
5
|
41.45
|
|
2024-12-26
|
5
|
18
|
-13
|
42.80
|
|
2024-11-14
|
3
|
0
|
3
|
42.55
|
|
2024-10-21
|
5
|
0
|
5
|
43.40
|
|
2024-10-17
|
2
|
0
|
2
|
43.30
|
|
2024-09-25
|
3
|
0
|
3
|
44.45
|
| 合計 | 142 | 150 | -8 | |
