| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
40.05
|
|
2026-09-08
|
0
|
1
|
-1
|
39.90
|
|
2026-09-03
|
3
|
0
|
3
|
40.30
|
|
2026-08-26
|
0
|
1
|
-1
|
41.60
|
|
2026-07-02
|
1
|
0
|
1
|
43.05
|
|
2026-06-18
|
0
|
2
|
-2
|
46.95
|
|
2026-06-17
|
0
|
3
|
-3
|
47.00
|
|
2026-06-16
|
0
|
5
|
-5
|
47.00
|
|
2026-06-12
|
15
|
0
|
15
|
46.95
|
|
2026-06-10
|
1
|
0
|
1
|
46.25
|
|
2026-06-08
|
0
|
1
|
-1
|
46.20
|
|
2026-06-05
|
0
|
2
|
-2
|
47.00
|
|
2026-06-03
|
1
|
0
|
1
|
46.30
|
|
2026-06-01
|
0
|
3
|
-3
|
45.95
|
|
2026-05-29
|
1
|
0
|
1
|
46.05
|
|
2026-05-26
|
0
|
5
|
-5
|
46.00
|
|
2026-05-22
|
1
|
0
|
1
|
46.15
|
|
2026-05-21
|
0
|
0
|
0
|
46.10
|
|
2026-05-18
|
0
|
12
|
-12
|
46.00
|
|
2026-05-15
|
0
|
3
|
-3
|
46.05
|
|
2026-05-14
|
0
|
1
|
-1
|
46.15
|
|
2026-05-07
|
2
|
0
|
2
|
46.90
|
|
2026-05-06
|
3
|
0
|
3
|
46.95
|
|
2026-04-30
|
8
|
1
|
7
|
46.80
|
|
2026-04-23
|
1
|
3
|
-2
|
47.20
|
|
2026-04-20
|
0
|
3
|
-3
|
47.45
|
|
2026-04-15
|
1
|
0
|
1
|
47.70
|
|
2026-04-14
|
1
|
0
|
1
|
47.65
|
|
2026-04-08
|
5
|
0
|
5
|
47.75
|
|
2026-04-02
|
0
|
1
|
-1
|
47.70
|
|
2026-03-27
|
0
|
1
|
-1
|
47.80
|
|
2026-03-25
|
0
|
4
|
-4
|
47.95
|
|
2026-03-19
|
0
|
2
|
-2
|
47.55
|
|
2026-03-18
|
2
|
0
|
2
|
48.00
|
|
2026-03-16
|
5
|
0
|
5
|
47.70
|
|
2026-03-09
|
5
|
0
|
5
|
47.30
|
|
2026-03-03
|
0
|
3
|
-3
|
48.25
|
|
2026-03-02
|
0
|
2
|
-2
|
48.15
|
|
2026-02-23
|
2
|
0
|
2
|
48.10
|
|
2026-02-11
|
3
|
0
|
3
|
47.80
|
|
2026-01-30
|
0
|
3
|
-3
|
48.25
|
|
2026-01-29
|
0
|
2
|
-2
|
48.15
|
|
2026-01-23
|
0
|
1
|
-1
|
48.40
|
|
2026-01-21
|
1
|
0
|
1
|
48.50
|
|
2026-01-13
|
0
|
2
|
-2
|
47.50
|
|
2026-01-09
|
2
|
0
|
2
|
47.30
|
|
2026-01-08
|
1
|
0
|
1
|
47.35
|
|
2026-01-02
|
0
|
1
|
-1
|
48.35
|
|
2025-12-30
|
0
|
2
|
-2
|
47.80
|
|
2025-12-29
|
1
|
0
|
1
|
48.30
|
|
2025-12-22
|
1
|
0
|
1
|
48.45
|
|
2025-12-17
|
2
|
0
|
2
|
49.10
|
|
2025-11-12
|
3
|
0
|
3
|
48.10
|
|
2025-09-24
|
0
|
1
|
-1
|
50.30
|
|
2025-09-03
|
0
|
2
|
-2
|
50.80
|
|
2025-09-02
|
0
|
5
|
-5
|
50.90
|
|
2025-08-26
|
3
|
19
|
-16
|
51.00
|
|
2025-08-25
|
6
|
0
|
6
|
51.40
|
|
2025-08-22
|
4
|
0
|
4
|
51.60
|
|
2025-08-07
|
4
|
0
|
4
|
50.90
|
|
2025-08-04
|
0
|
3
|
-3
|
50.80
|
|
2025-08-01
|
1
|
0
|
1
|
50.70
|
|
2025-07-30
|
1
|
0
|
1
|
50.60
|
|
2025-07-29
|
0
|
2
|
-2
|
50.60
|
|
2025-07-25
|
3
|
0
|
3
|
50.70
|
|
2025-07-23
|
0
|
2
|
-2
|
50.60
|
|
2025-07-18
|
3
|
0
|
3
|
51.10
|
|
2025-07-17
|
2
|
0
|
2
|
50.90
|
|
2025-07-15
|
0
|
1
|
-1
|
50.90
|
|
2025-06-20
|
0
|
1
|
-1
|
53.70
|
|
2025-06-12
|
1
|
0
|
1
|
53.90
|
|
2025-03-07
|
1
|
0
|
1
|
53.90
|
|
2025-02-24
|
1
|
0
|
1
|
52.10
|
|
2024-12-25
|
1
|
0
|
1
|
51.80
|
|
2024-11-08
|
0
|
1
|
-1
|
51.50
|
| 合計 | 103 | 108 | -5 | |
