| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
41.70
|
|
2026-09-03
|
1
|
0
|
1
|
41.75
|
|
2026-08-19
|
0
|
2
|
-2
|
43.45
|
|
2026-08-14
|
0
|
1
|
-1
|
43.70
|
|
2026-08-11
|
1
|
0
|
1
|
44.15
|
|
2026-08-10
|
2
|
0
|
2
|
44.15
|
|
2026-07-30
|
0
|
1
|
-1
|
42.80
|
|
2026-07-29
|
0
|
1
|
-1
|
42.90
|
|
2026-07-27
|
0
|
1
|
-1
|
43.80
|
|
2026-07-22
|
0
|
1
|
-1
|
44.30
|
|
2026-07-17
|
0
|
3
|
-3
|
42.80
|
|
2026-07-16
|
4
|
1
|
3
|
43.10
|
|
2026-06-26
|
0
|
3
|
-3
|
42.50
|
|
2026-06-22
|
0
|
1
|
-1
|
43.30
|
|
2026-06-18
|
2
|
0
|
2
|
43.55
|
|
2026-06-17
|
0
|
4
|
-4
|
43.60
|
|
2026-06-16
|
0
|
3
|
-3
|
44.00
|
|
2026-06-12
|
7
|
0
|
7
|
43.40
|
|
2026-06-11
|
5
|
0
|
5
|
42.95
|
|
2026-06-09
|
0
|
1
|
-1
|
42.75
|
|
2026-06-03
|
0
|
1
|
-1
|
42.40
|
|
2026-06-02
|
0
|
1
|
-1
|
42.60
|
|
2026-05-27
|
7
|
1
|
6
|
42.95
|
|
2026-05-21
|
0
|
2
|
-2
|
45.00
|
|
2026-05-15
|
0
|
1
|
-1
|
43.25
|
|
2026-05-11
|
0
|
2
|
-2
|
44.30
|
|
2026-04-28
|
1
|
0
|
1
|
43.45
|
|
2026-04-24
|
0
|
1
|
-1
|
43.90
|
|
2026-04-21
|
0
|
1
|
-1
|
45.20
|
|
2026-04-20
|
0
|
1
|
-1
|
45.70
|
|
2026-04-15
|
0
|
1
|
-1
|
47.20
|
|
2026-04-02
|
0
|
1
|
-1
|
44.80
|
|
2026-04-01
|
1
|
0
|
1
|
45.55
|
|
2026-03-31
|
0
|
1
|
-1
|
45.65
|
|
2026-03-25
|
0
|
2
|
-2
|
47.00
|
|
2026-03-24
|
0
|
1
|
-1
|
47.00
|
|
2026-03-19
|
0
|
2
|
-2
|
48.10
|
|
2026-03-17
|
0
|
1
|
-1
|
47.50
|
|
2026-03-16
|
0
|
1
|
-1
|
47.50
|
|
2026-03-11
|
0
|
1
|
-1
|
47.00
|
|
2026-03-10
|
0
|
1
|
-1
|
46.90
|
|
2026-03-05
|
0
|
1
|
-1
|
47.75
|
|
2026-03-02
|
0
|
1
|
-1
|
48.10
|
|
2026-02-06
|
0
|
1
|
-1
|
48.90
|
|
2026-02-05
|
0
|
1
|
-1
|
49.20
|
|
2026-02-04
|
0
|
1
|
-1
|
48.50
|
|
2026-02-03
|
0
|
1
|
-1
|
48.80
|
|
2026-02-02
|
0
|
1
|
-1
|
48.40
|
|
2026-01-30
|
2
|
0
|
2
|
48.85
|
|
2026-01-27
|
0
|
1
|
-1
|
50.40
|
|
2026-01-21
|
2
|
1
|
1
|
52.90
|
|
2026-01-20
|
2
|
0
|
2
|
53.00
|
|
2026-01-15
|
0
|
1
|
-1
|
54.50
|
|
2026-01-13
|
0
|
1
|
-1
|
53.80
|
|
2026-01-02
|
0
|
1
|
-1
|
58.30
|
|
2025-12-31
|
0
|
1
|
-1
|
59.70
|
|
2025-12-29
|
0
|
1
|
-1
|
58.50
|
|
2025-12-19
|
0
|
1
|
-1
|
53.30
|
|
2025-12-17
|
0
|
1
|
-1
|
53.40
|
|
2025-12-12
|
1
|
2
|
-1
|
54.00
|
|
2025-12-10
|
0
|
1
|
-1
|
54.00
|
|
2025-12-08
|
0
|
1
|
-1
|
54.00
|
|
2025-12-03
|
0
|
1
|
-1
|
54.40
|
|
2025-12-01
|
0
|
2
|
-2
|
54.20
|
|
2025-11-27
|
0
|
1
|
-1
|
54.50
|
|
2025-11-10
|
0
|
1
|
-1
|
57.00
|
|
2025-09-30
|
1
|
0
|
1
|
61.10
|
|
2025-09-25
|
0
|
1
|
-1
|
61.50
|
|
2025-09-24
|
0
|
1
|
-1
|
62.10
|
|
2025-09-16
|
2
|
0
|
2
|
63.20
|
|
2025-09-02
|
0
|
1
|
-1
|
62.80
|
|
2025-09-01
|
0
|
1
|
-1
|
63.10
|
|
2025-08-27
|
0
|
1
|
-1
|
63.00
|
|
2025-08-26
|
0
|
1
|
-1
|
62.90
|
|
2025-08-21
|
2
|
0
|
2
|
63.40
|
|
2025-08-20
|
0
|
1
|
-1
|
63.70
|
|
2025-08-19
|
0
|
1
|
-1
|
63.60
|
|
2025-08-18
|
0
|
1
|
-1
|
63.20
|
|
2025-08-11
|
4
|
0
|
4
|
64.20
|
|
2025-08-07
|
2
|
1
|
1
|
64.30
|
|
2025-08-05
|
4
|
0
|
4
|
65.00
|
|
2025-08-01
|
0
|
1
|
-1
|
63.00
|
|
2025-07-11
|
0
|
1
|
-1
|
63.10
|
|
2025-06-23
|
0
|
1
|
-1
|
62.50
|
|
2025-06-12
|
0
|
1
|
-1
|
64.50
|
| 合計 | 55 | 85 | -30 | |
