| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
2
|
-1
|
9.70
|
|
2026-11-04
|
2
|
1
|
1
|
9.82
|
|
2026-11-02
|
3
|
6
|
-3
|
10.10
|
|
2026-10-30
|
3
|
6
|
-3
|
9.90
|
|
2026-10-28
|
5
|
1
|
4
|
10.10
|
|
2026-10-27
|
4
|
11
|
-7
|
10.15
|
|
2026-10-22
|
4
|
1
|
3
|
10.10
|
|
2026-10-21
|
0
|
4
|
-4
|
10.25
|
|
2026-10-20
|
13
|
4
|
9
|
10.20
|
|
2026-10-19
|
0
|
2
|
-2
|
10.20
|
|
2026-10-16
|
2
|
4
|
-2
|
10.20
|
|
2026-10-15
|
5
|
2
|
3
|
10.10
|
|
2026-10-14
|
1
|
3
|
-2
|
10.25
|
|
2026-10-08
|
4
|
1
|
3
|
10.50
|
|
2026-10-06
|
3
|
0
|
3
|
10.30
|
|
2026-10-05
|
0
|
4
|
-4
|
10.40
|
|
2026-10-02
|
4
|
2
|
2
|
10.35
|
|
2026-10-01
|
2
|
0
|
2
|
10.45
|
|
2026-09-30
|
0
|
4
|
-4
|
10.55
|
|
2026-09-24
|
1
|
0
|
1
|
10.45
|
|
2026-09-23
|
2
|
5
|
-3
|
10.50
|
|
2026-09-22
|
0
|
1
|
-1
|
10.50
|
|
2026-09-16
|
4
|
0
|
4
|
10.35
|
|
2026-09-15
|
1
|
0
|
1
|
10.45
|
|
2026-09-10
|
1
|
4
|
-3
|
10.75
|
|
2026-09-09
|
2
|
1
|
1
|
10.65
|
|
2026-09-07
|
1
|
0
|
1
|
10.85
|
|
2026-08-26
|
0
|
1
|
-1
|
10.85
|
|
2026-08-25
|
0
|
1
|
-1
|
10.75
|
|
2026-08-24
|
1
|
0
|
1
|
10.75
|
|
2026-08-21
|
1
|
0
|
1
|
10.75
|
|
2026-08-07
|
0
|
2
|
-2
|
11.05
|
|
2026-08-06
|
2
|
0
|
2
|
10.90
|
|
2026-08-05
|
0
|
2
|
-2
|
11.05
|
|
2026-07-27
|
2
|
0
|
2
|
11.90
|
|
2026-05-28
|
0
|
4
|
-4
|
10.70
|
|
2026-05-26
|
5
|
0
|
5
|
10.65
|
|
2026-05-25
|
1
|
14
|
-13
|
10.70
|
|
2026-05-21
|
0
|
11
|
-11
|
10.95
|
|
2026-05-20
|
4
|
0
|
4
|
10.65
|
|
2026-04-01
|
0
|
4
|
-4
|
11.45
|
|
2026-03-24
|
2
|
0
|
2
|
12.00
|
|
2026-01-16
|
0
|
11
|
-11
|
12.05
|
|
2026-01-13
|
0
|
2
|
-2
|
11.70
|
|
2026-01-09
|
0
|
6
|
-6
|
11.90
|
|
2026-01-07
|
0
|
5
|
-5
|
11.85
|
|
2025-12-10
|
0
|
4
|
-4
|
12.15
|
|
2025-11-24
|
0
|
3
|
-3
|
12.20
|
|
2025-10-03
|
2
|
0
|
2
|
10.10
|
|
2025-09-09
|
0
|
6
|
-6
|
9.98
|
|
2025-05-26
|
7
|
0
|
7
|
9.99
|
|
2025-04-17
|
0
|
5
|
-5
|
9.20
|
|
2025-04-10
|
15
|
10
|
5
|
8.52
|
|
2025-03-21
|
31
|
39
|
-8
|
11.05
|
|
2025-03-20
|
10
|
4
|
6
|
11.35
|
|
2025-03-19
|
14
|
23
|
-9
|
11.35
|
|
2025-03-18
|
29
|
17
|
12
|
11.55
|
|
2025-03-17
|
3
|
23
|
-20
|
11.70
|
|
2025-03-14
|
27
|
4
|
23
|
11.95
|
|
2025-03-13
|
0
|
2
|
-2
|
12.05
|
|
2025-02-19
|
0
|
9
|
-9
|
12.85
|
|
2025-02-03
|
4
|
16
|
-12
|
12.20
|
|
2025-01-22
|
2
|
1
|
1
|
12.25
|
|
2025-01-21
|
1
|
5
|
-4
|
12.15
|
|
2025-01-20
|
2
|
4
|
-2
|
12.10
|
|
2025-01-16
|
9
|
5
|
4
|
12.05
|
|
2025-01-15
|
3
|
0
|
3
|
11.95
|
|
2025-01-14
|
10
|
4
|
6
|
12.00
|
|
2025-01-13
|
5
|
2
|
3
|
11.95
|
|
2025-01-07
|
0
|
3
|
-3
|
12.00
|
|
2025-01-06
|
3
|
0
|
3
|
12.05
|
|
2024-12-31
|
0
|
4
|
-4
|
12.10
|
|
2024-12-26
|
0
|
6
|
-6
|
12.15
|
|
2024-12-25
|
0
|
18
|
-18
|
12.10
|
|
2024-12-24
|
17
|
3
|
14
|
12.10
|
|
2024-12-23
|
10
|
5
|
5
|
12.30
|
|
2024-12-20
|
6
|
0
|
6
|
12.25
|
|
2024-12-18
|
1
|
2
|
-1
|
12.20
|
|
2024-12-17
|
2
|
6
|
-4
|
12.15
|
|
2024-12-16
|
5
|
0
|
5
|
12.35
|
|
2024-12-12
|
0
|
1
|
-1
|
12.35
|
|
2024-12-11
|
1
|
6
|
-5
|
12.35
|
|
2024-12-09
|
1
|
2
|
-1
|
12.45
|
|
2024-12-03
|
3
|
0
|
3
|
12.55
|
|
2024-11-29
|
10
|
6
|
4
|
12.75
|
|
2024-11-20
|
0
|
5
|
-5
|
13.75
|
| 合計 | 319 | 385 | -66 | |
