| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
5.84
|
|
2026-11-04
|
1
|
0
|
1
|
6.02
|
|
2026-11-03
|
0
|
1
|
-1
|
6.08
|
|
2026-10-28
|
1
|
1
|
0
|
6.25
|
|
2026-10-22
|
2
|
0
|
2
|
6.00
|
|
2026-10-20
|
1
|
0
|
1
|
6.01
|
|
2026-10-19
|
0
|
1
|
-1
|
5.98
|
|
2026-10-16
|
1
|
1
|
0
|
6.05
|
|
2026-10-13
|
0
|
1
|
-1
|
6.04
|
|
2026-10-08
|
1
|
0
|
1
|
6.06
|
|
2026-10-07
|
1
|
0
|
1
|
6.07
|
|
2026-10-05
|
0
|
1
|
-1
|
6.05
|
|
2026-10-02
|
0
|
1
|
-1
|
6.35
|
|
2026-10-01
|
0
|
3
|
-3
|
6.03
|
|
2026-09-22
|
0
|
1
|
-1
|
6.01
|
|
2026-09-21
|
2
|
0
|
2
|
6.02
|
|
2026-09-09
|
1
|
0
|
1
|
6.00
|
|
2026-09-08
|
1
|
0
|
1
|
6.00
|
|
2026-09-07
|
1
|
0
|
1
|
6.03
|
|
2026-09-04
|
1
|
0
|
1
|
6.01
|
|
2026-08-28
|
1
|
1
|
0
|
6.06
|
|
2026-08-25
|
1
|
0
|
1
|
6.03
|
|
2026-08-19
|
1
|
1
|
0
|
6.02
|
|
2026-08-18
|
1
|
1
|
0
|
6.04
|
|
2026-08-14
|
1
|
2
|
-1
|
6.05
|
|
2026-08-13
|
1
|
0
|
1
|
6.05
|
|
2026-08-06
|
0
|
1
|
-1
|
6.06
|
|
2026-08-05
|
1
|
1
|
0
|
6.05
|
|
2026-08-04
|
2
|
1
|
1
|
6.06
|
|
2026-08-03
|
0
|
1
|
-1
|
6.05
|
|
2026-07-30
|
0
|
1
|
-1
|
6.04
|
|
2026-07-17
|
0
|
1
|
-1
|
6.03
|
|
2026-07-15
|
1
|
0
|
1
|
6.05
|
|
2026-07-13
|
1
|
0
|
1
|
6.11
|
|
2026-07-09
|
1
|
2
|
-1
|
6.18
|
|
2026-07-08
|
0
|
1
|
-1
|
6.17
|
|
2026-07-01
|
1
|
0
|
1
|
6.04
|
|
2026-06-30
|
1
|
0
|
1
|
6.15
|
|
2026-06-23
|
2
|
1
|
1
|
6.03
|
|
2026-06-22
|
3
|
1
|
2
|
6.05
|
|
2026-06-12
|
1
|
0
|
1
|
6.07
|
|
2026-06-11
|
0
|
1
|
-1
|
6.10
|
|
2026-06-10
|
0
|
1
|
-1
|
6.10
|
|
2026-06-05
|
0
|
1
|
-1
|
6.08
|
|
2026-05-21
|
2
|
0
|
2
|
6.17
|
|
2026-05-19
|
0
|
1
|
-1
|
6.09
|
|
2026-05-18
|
1
|
0
|
1
|
6.09
|
|
2026-05-11
|
0
|
1
|
-1
|
6.11
|
|
2026-04-28
|
1
|
10
|
-9
|
6.29
|
|
2026-04-24
|
0
|
1
|
-1
|
6.15
|
|
2026-04-22
|
2
|
2
|
0
|
6.26
|
|
2026-04-10
|
2
|
1
|
1
|
6.30
|
|
2026-04-08
|
0
|
1
|
-1
|
6.56
|
|
2026-03-30
|
1
|
0
|
1
|
6.10
|
|
2026-03-26
|
0
|
1
|
-1
|
6.37
|
|
2026-03-17
|
1
|
0
|
1
|
6.60
|
|
2026-03-06
|
1
|
0
|
1
|
6.70
|
|
2026-02-25
|
0
|
1
|
-1
|
6.88
|
|
2026-02-23
|
8
|
0
|
8
|
6.81
|
|
2026-02-06
|
1
|
2
|
-1
|
7.08
|
|
2026-02-02
|
2
|
0
|
2
|
7.08
|
|
2026-01-29
|
11
|
0
|
11
|
7.09
|
|
2026-01-23
|
6
|
0
|
6
|
7.17
|
|
2026-01-22
|
9
|
0
|
9
|
7.12
|
|
2026-01-21
|
8
|
1
|
7
|
7.12
|
|
2026-01-15
|
7
|
0
|
7
|
6.51
|
|
2026-01-13
|
1
|
0
|
1
|
7.10
|
|
2026-01-12
|
7
|
1
|
6
|
7.10
|
|
2026-01-09
|
0
|
1
|
-1
|
7.07
|
|
2026-01-05
|
3
|
0
|
3
|
7.26
|
|
2025-12-31
|
0
|
1
|
-1
|
7.28
|
|
2025-12-16
|
2
|
2
|
0
|
7.30
|
|
2025-12-11
|
1
|
0
|
1
|
7.32
|
|
2025-12-08
|
1
|
0
|
1
|
7.23
|
|
2025-12-05
|
1
|
0
|
1
|
7.26
|
|
2025-12-04
|
1
|
0
|
1
|
7.32
|
|
2025-12-01
|
1
|
0
|
1
|
7.29
|
|
2025-11-27
|
0
|
1
|
-1
|
7.26
|
|
2025-11-25
|
1
|
0
|
1
|
7.24
|
|
2025-11-24
|
0
|
1
|
-1
|
7.38
|
|
2025-11-20
|
1
|
1
|
0
|
7.38
|
|
2025-11-19
|
2
|
1
|
1
|
7.30
|
|
2025-11-17
|
8
|
2
|
6
|
7.35
|
|
2025-11-14
|
4
|
1
|
3
|
7.35
|
|
2025-11-11
|
13
|
0
|
13
|
6.85
|
|
2025-11-06
|
4
|
0
|
4
|
7.34
|
|
2025-11-05
|
1
|
2
|
-1
|
7.30
|
|
2025-10-31
|
1
|
0
|
1
|
7.57
|
|
2025-10-30
|
0
|
1
|
-1
|
7.55
|
|
2025-10-27
|
1
|
0
|
1
|
7.50
|
|
2025-10-21
|
7
|
1
|
6
|
7.55
|
|
2025-10-20
|
6
|
1
|
5
|
7.63
|
|
2025-10-03
|
0
|
1
|
-1
|
7.45
|
|
2025-10-02
|
0
|
1
|
-1
|
7.49
|
|
2025-09-19
|
1
|
0
|
1
|
7.70
|
|
2025-09-16
|
2
|
1
|
1
|
7.79
|
|
2025-09-09
|
2
|
3
|
-1
|
7.71
|
|
2025-09-03
|
1
|
0
|
1
|
7.30
|
|
2025-08-26
|
2
|
1
|
1
|
7.62
|
|
2025-08-21
|
0
|
1
|
-1
|
7.37
|
|
2025-08-18
|
1
|
0
|
1
|
7.39
|
|
2025-08-13
|
2
|
1
|
1
|
7.45
|
|
2025-08-12
|
1
|
0
|
1
|
7.47
|
|
2025-07-25
|
1
|
0
|
1
|
7.60
|
|
2025-07-24
|
0
|
1
|
-1
|
7.78
|
|
2025-07-08
|
1
|
1
|
0
|
7.93
|
|
2025-06-23
|
0
|
1
|
-1
|
7.59
|
|
2025-06-19
|
1
|
0
|
1
|
7.63
|
|
2025-06-03
|
0
|
1
|
-1
|
8.09
|
|
2025-04-28
|
1
|
0
|
1
|
7.70
|
|
2025-04-15
|
2
|
0
|
2
|
8.28
|
|
2025-04-01
|
0
|
1
|
-1
|
9.50
|
|
2025-03-14
|
0
|
1
|
-1
|
9.85
|
|
2025-02-19
|
1
|
0
|
1
|
9.30
|
|
2025-02-17
|
1
|
0
|
1
|
9.38
|
|
2025-02-10
|
0
|
1
|
-1
|
9.06
|
|
2025-02-06
|
0
|
1
|
-1
|
9.28
|
|
2024-12-31
|
0
|
1
|
-1
|
9.02
|
|
2024-12-30
|
0
|
1
|
-1
|
9.01
|
|
2024-12-19
|
0
|
1
|
-1
|
8.82
|
| 合計 | 185 | 89 | 96 | |
