| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
0
|
8
|
52.10
|
|
2026-10-27
|
1
|
16
|
-15
|
52.20
|
|
2026-10-13
|
5
|
1
|
4
|
55.20
|
|
2026-10-08
|
1
|
15
|
-14
|
56.60
|
|
2026-10-02
|
0
|
8
|
-8
|
58.20
|
|
2026-09-15
|
0
|
2
|
-2
|
53.40
|
|
2026-09-10
|
0
|
5
|
-5
|
54.30
|
|
2026-09-08
|
15
|
0
|
15
|
53.70
|
|
2026-09-02
|
2
|
0
|
2
|
54.70
|
|
2026-08-20
|
8
|
2
|
6
|
57.30
|
|
2026-08-04
|
12
|
1
|
11
|
54.30
|
|
2026-07-30
|
9
|
0
|
9
|
53.10
|
|
2026-07-28
|
12
|
0
|
12
|
54.80
|
|
2026-07-22
|
9
|
1
|
8
|
58.00
|
|
2026-05-20
|
0
|
13
|
-13
|
58.90
|
|
2026-03-18
|
0
|
7
|
-7
|
52.70
|
|
2026-03-10
|
2
|
4
|
-2
|
50.50
|
|
2026-03-06
|
0
|
1
|
-1
|
52.00
|
|
2026-03-05
|
5
|
2
|
3
|
52.30
|
|
2026-02-23
|
1
|
7
|
-6
|
52.10
|
|
2026-02-09
|
2
|
12
|
-10
|
50.40
|
|
2026-02-06
|
2
|
16
|
-14
|
50.20
|
|
2026-02-03
|
5
|
1
|
4
|
50.10
|
|
2026-02-02
|
8
|
2
|
6
|
49.95
|
|
2026-01-29
|
2
|
11
|
-9
|
51.20
|
|
2026-01-23
|
2
|
10
|
-8
|
54.30
|
|
2026-01-15
|
5
|
0
|
5
|
52.20
|
|
2026-01-02
|
0
|
3
|
-3
|
51.10
|
|
2025-12-31
|
0
|
22
|
-22
|
50.60
|
|
2025-12-30
|
2
|
0
|
2
|
50.90
|
|
2025-12-26
|
2
|
13
|
-11
|
50.10
|
|
2025-12-16
|
2
|
0
|
2
|
50.10
|
|
2025-12-11
|
4
|
0
|
4
|
50.80
|
|
2025-11-25
|
1
|
0
|
1
|
49.25
|
|
2025-11-21
|
5
|
0
|
5
|
48.95
|
|
2025-11-18
|
11
|
0
|
11
|
48.80
|
|
2025-11-17
|
2
|
7
|
-5
|
49.60
|
|
2025-09-26
|
4
|
0
|
4
|
50.40
|
|
2025-09-23
|
0
|
15
|
-15
|
51.30
|
|
2025-09-16
|
7
|
0
|
7
|
50.80
|
|
2025-09-10
|
0
|
8
|
-8
|
55.20
|
|
2025-09-05
|
0
|
1
|
-1
|
55.30
|
|
2025-09-03
|
0
|
10
|
-10
|
55.10
|
|
2025-08-18
|
0
|
45
|
-45
|
59.10
|
|
2025-08-01
|
0
|
21
|
-21
|
56.00
|
|
2025-06-27
|
3
|
0
|
3
|
52.60
|
|
2025-06-03
|
0
|
4
|
-4
|
53.70
|
|
2025-05-20
|
6
|
0
|
6
|
54.50
|
|
2025-05-15
|
3
|
0
|
3
|
55.10
|
|
2025-05-13
|
7
|
0
|
7
|
54.80
|
|
2025-05-08
|
4
|
0
|
4
|
54.00
|
|
2025-04-18
|
3
|
0
|
3
|
52.00
|
|
2025-04-11
|
14
|
0
|
14
|
50.50
|
|
2025-04-08
|
5
|
32
|
-27
|
49.60
|
|
2025-03-27
|
5
|
0
|
5
|
61.30
|
|
2025-03-25
|
4
|
0
|
4
|
63.10
|
|
2025-03-21
|
6
|
1
|
5
|
63.90
|
|
2025-02-03
|
4
|
0
|
4
|
60.60
|
|
2025-01-21
|
10
|
0
|
10
|
62.60
|
|
2025-01-09
|
4
|
0
|
4
|
61.50
|
|
2025-01-08
|
0
|
25
|
-25
|
62.20
|
|
2024-12-03
|
0
|
3
|
-3
|
66.40
|
|
2024-11-29
|
5
|
0
|
5
|
66.10
|
|
2024-11-20
|
13
|
3
|
10
|
66.90
|
|
2024-11-15
|
3
|
9
|
-6
|
66.70
|
|
2024-11-11
|
5
|
2
|
3
|
69.70
|
| 合計 | 260 | 361 | -101 | |
