| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
47.60
|
|
2026-11-04
|
3
|
40
|
-37
|
47.85
|
|
2026-11-03
|
17
|
9
|
8
|
47.10
|
|
2026-11-02
|
23
|
0
|
23
|
48.80
|
|
2026-10-29
|
4
|
47
|
-43
|
49.85
|
|
2026-10-28
|
13
|
0
|
13
|
49.50
|
|
2026-10-27
|
1
|
25
|
-24
|
49.70
|
|
2026-10-21
|
32
|
1
|
31
|
49.80
|
|
2026-10-19
|
7
|
4
|
3
|
50.80
|
|
2026-10-16
|
24
|
1
|
23
|
50.70
|
|
2026-10-05
|
4
|
15
|
-11
|
51.20
|
|
2026-10-01
|
4
|
1
|
3
|
51.50
|
|
2026-09-30
|
4
|
0
|
4
|
51.90
|
|
2026-09-29
|
2
|
0
|
2
|
52.70
|
|
2026-09-18
|
2
|
0
|
2
|
49.90
|
|
2026-09-16
|
0
|
9
|
-9
|
49.05
|
|
2026-09-14
|
4
|
1
|
3
|
49.45
|
|
2026-09-09
|
0
|
12
|
-12
|
52.40
|
|
2026-09-08
|
1
|
9
|
-8
|
52.10
|
|
2026-09-07
|
14
|
8
|
6
|
51.80
|
|
2026-09-04
|
7
|
0
|
7
|
52.50
|
|
2026-09-03
|
1
|
18
|
-17
|
52.90
|
|
2026-08-28
|
13
|
19
|
-6
|
52.50
|
|
2026-08-26
|
19
|
40
|
-21
|
53.20
|
|
2026-08-24
|
50
|
6
|
44
|
53.40
|
|
2026-08-12
|
0
|
19
|
-19
|
45.90
|
|
2026-08-11
|
12
|
2
|
10
|
43.65
|
|
2026-08-07
|
1
|
13
|
-12
|
43.25
|
|
2026-08-06
|
0
|
20
|
-20
|
42.40
|
|
2026-08-05
|
23
|
0
|
23
|
41.95
|
|
2026-08-04
|
13
|
0
|
13
|
42.25
|
|
2026-08-03
|
10
|
13
|
-3
|
42.75
|
|
2026-07-31
|
6
|
1
|
5
|
42.90
|
|
2026-07-29
|
5
|
9
|
-4
|
42.35
|
|
2026-07-16
|
4
|
0
|
4
|
41.90
|
|
2026-07-14
|
1
|
9
|
-8
|
41.10
|
|
2026-07-09
|
5
|
0
|
5
|
41.20
|
|
2026-07-06
|
1
|
9
|
-8
|
40.60
|
|
2026-07-03
|
9
|
1
|
8
|
40.25
|
|
2026-07-02
|
0
|
2
|
-2
|
40.40
|
|
2026-06-24
|
25
|
0
|
25
|
41.55
|
|
2026-06-09
|
3
|
0
|
3
|
41.50
|
|
2026-06-08
|
0
|
7
|
-7
|
40.70
|
|
2026-06-04
|
0
|
9
|
-9
|
41.10
|
|
2026-05-29
|
13
|
3
|
10
|
40.75
|
|
2026-05-28
|
0
|
10
|
-10
|
40.60
|
|
2026-05-26
|
5
|
0
|
5
|
40.25
|
|
2026-05-22
|
0
|
22
|
-22
|
40.20
|
|
2026-05-21
|
11
|
7
|
4
|
40.10
|
|
2026-05-19
|
29
|
5
|
24
|
39.80
|
|
2026-05-18
|
15
|
0
|
15
|
39.80
|
|
2026-03-27
|
0
|
3
|
-3
|
37.55
|
|
2026-03-24
|
11
|
3
|
8
|
37.90
|
|
2026-02-23
|
0
|
20
|
-20
|
33.55
|
|
2026-02-06
|
0
|
3
|
-3
|
31.90
|
|
2026-02-05
|
3
|
1
|
2
|
31.95
|
|
2026-02-04
|
1
|
6
|
-5
|
31.95
|
|
2025-12-15
|
15
|
0
|
15
|
33.70
|
|
2025-12-09
|
7
|
0
|
7
|
32.25
|
|
2025-12-02
|
0
|
3
|
-3
|
31.55
|
|
2025-11-21
|
14
|
1
|
13
|
30.95
|
|
2025-10-31
|
0
|
4
|
-4
|
26.00
|
|
2025-10-30
|
0
|
8
|
-8
|
25.95
|
|
2025-10-29
|
2
|
0
|
2
|
26.15
|
|
2025-10-28
|
5
|
0
|
5
|
25.80
|
|
2025-10-27
|
3
|
0
|
3
|
25.80
|
|
2025-10-23
|
3
|
0
|
3
|
25.65
|
|
2025-10-17
|
0
|
3
|
-3
|
25.30
|
|
2025-10-13
|
0
|
10
|
-10
|
25.15
|
|
2025-10-09
|
4
|
0
|
4
|
24.60
|
|
2025-10-08
|
3
|
0
|
3
|
24.40
|
|
2025-10-03
|
6
|
0
|
6
|
24.15
|
|
2025-09-26
|
0
|
9
|
-9
|
24.10
|
|
2025-09-24
|
5
|
0
|
5
|
23.90
|
|
2025-09-22
|
0
|
2
|
-2
|
23.90
|
|
2025-09-19
|
3
|
0
|
3
|
24.00
|
|
2025-09-17
|
0
|
5
|
-5
|
24.00
|
|
2025-09-16
|
4
|
0
|
4
|
24.10
|
|
2025-09-15
|
0
|
6
|
-6
|
24.35
|
|
2025-09-12
|
5
|
0
|
5
|
24.55
|
|
2025-09-11
|
4
|
0
|
4
|
24.10
|
|
2025-09-09
|
3
|
0
|
3
|
23.75
|
|
2025-08-14
|
4
|
0
|
4
|
25.60
|
|
2025-08-11
|
0
|
4
|
-4
|
25.70
|
|
2025-08-07
|
5
|
0
|
5
|
25.95
|
|
2025-08-04
|
0
|
3
|
-3
|
25.60
|
|
2025-07-31
|
0
|
8
|
-8
|
25.55
|
|
2025-07-30
|
10
|
0
|
10
|
25.85
|
|
2025-07-29
|
0
|
15
|
-15
|
25.70
|
|
2025-07-25
|
7
|
0
|
7
|
25.65
|
|
2025-07-23
|
2
|
6
|
-4
|
24.85
|
|
2025-07-22
|
0
|
7
|
-7
|
24.55
|
|
2025-07-21
|
0
|
6
|
-6
|
24.80
|
|
2025-07-16
|
9
|
0
|
9
|
24.65
|
|
2025-07-14
|
3
|
0
|
3
|
24.60
|
|
2025-07-11
|
5
|
0
|
5
|
24.80
|
|
2025-07-10
|
4
|
0
|
4
|
24.75
|
|
2025-07-07
|
0
|
2
|
-2
|
24.85
|
|
2025-07-04
|
0
|
12
|
-12
|
24.85
|
|
2025-06-26
|
5
|
0
|
5
|
27.20
|
|
2025-06-25
|
15
|
5
|
10
|
27.10
|
|
2025-06-24
|
5
|
0
|
5
|
27.05
|
|
2025-06-23
|
0
|
7
|
-7
|
26.95
|
|
2025-06-19
|
3
|
11
|
-8
|
27.05
|
|
2025-06-18
|
10
|
0
|
10
|
27.35
|
|
2025-06-17
|
5
|
0
|
5
|
27.05
|
|
2025-06-10
|
9
|
0
|
9
|
27.55
|
|
2025-06-05
|
3
|
0
|
3
|
28.20
|
|
2025-03-07
|
0
|
2
|
-2
|
27.60
|
|
2025-03-03
|
0
|
6
|
-6
|
27.65
|
|
2025-02-18
|
0
|
2
|
-2
|
27.10
|
|
2025-02-14
|
0
|
3
|
-3
|
27.10
|
|
2025-02-10
|
0
|
7
|
-7
|
28.20
|
|
2025-02-06
|
7
|
25
|
-18
|
28.80
|
|
2025-02-03
|
0
|
19
|
-19
|
27.75
|
|
2025-01-22
|
6
|
0
|
6
|
27.75
|
|
2025-01-16
|
5
|
0
|
5
|
27.60
|
|
2025-01-13
|
0
|
7
|
-7
|
27.30
|
|
2025-01-09
|
0
|
5
|
-5
|
25.65
|
|
2025-01-07
|
5
|
0
|
5
|
25.85
|
|
2025-01-06
|
3
|
0
|
3
|
25.70
|
|
2025-01-03
|
7
|
1
|
6
|
25.65
|
|
2025-01-02
|
0
|
6
|
-6
|
25.55
|
|
2024-12-24
|
6
|
11
|
-5
|
26.60
|
|
2024-12-23
|
15
|
0
|
15
|
27.00
|
|
2024-12-18
|
0
|
2
|
-2
|
27.00
|
|
2024-12-17
|
0
|
6
|
-6
|
26.90
|
|
2024-12-12
|
8
|
0
|
8
|
27.90
|
|
2024-12-09
|
6
|
0
|
6
|
27.70
|
|
2024-11-25
|
0
|
2
|
-2
|
27.10
|
|
2024-11-22
|
3
|
0
|
3
|
27.10
|
| 合計 | 716 | 708 | 8 | |
