| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
31.35
|
|
2026-10-21
|
1
|
1
|
0
|
31.45
|
|
2026-10-19
|
1
|
0
|
1
|
31.50
|
|
2026-10-05
|
0
|
1
|
-1
|
31.75
|
|
2026-10-02
|
0
|
1
|
-1
|
31.40
|
|
2026-09-15
|
0
|
1
|
-1
|
30.85
|
|
2026-08-28
|
0
|
5
|
-5
|
30.75
|
|
2026-08-07
|
0
|
1
|
-1
|
30.50
|
|
2026-08-05
|
1
|
0
|
1
|
30.05
|
|
2026-08-04
|
0
|
1
|
-1
|
30.45
|
|
2026-08-03
|
0
|
5
|
-5
|
30.10
|
|
2026-07-29
|
3
|
0
|
3
|
29.90
|
|
2026-07-27
|
1
|
0
|
1
|
30.40
|
|
2026-07-22
|
3
|
0
|
3
|
30.25
|
|
2026-07-20
|
1
|
0
|
1
|
30.40
|
|
2026-07-16
|
1
|
0
|
1
|
30.70
|
|
2026-07-13
|
1
|
1
|
0
|
30.70
|
|
2026-07-07
|
1
|
0
|
1
|
30.75
|
|
2026-06-18
|
0
|
1
|
-1
|
31.10
|
|
2026-06-17
|
0
|
1
|
-1
|
31.20
|
|
2026-06-11
|
0
|
1
|
-1
|
30.80
|
|
2026-06-09
|
0
|
1
|
-1
|
31.00
|
|
2026-06-08
|
2
|
1
|
1
|
30.75
|
|
2026-06-03
|
1
|
0
|
1
|
30.70
|
|
2026-06-02
|
1
|
0
|
1
|
30.75
|
|
2026-05-29
|
1
|
0
|
1
|
31.00
|
|
2026-05-27
|
0
|
1
|
-1
|
31.40
|
|
2026-05-21
|
1
|
0
|
1
|
31.50
|
|
2026-05-08
|
1
|
0
|
1
|
31.50
|
|
2026-04-16
|
1
|
0
|
1
|
34.40
|
|
2026-04-15
|
1
|
0
|
1
|
34.40
|
|
2026-04-13
|
1
|
0
|
1
|
34.65
|
|
2026-04-09
|
0
|
1
|
-1
|
35.00
|
|
2026-04-08
|
1
|
0
|
1
|
34.60
|
|
2026-03-31
|
1
|
0
|
1
|
34.80
|
|
2026-03-30
|
0
|
1
|
-1
|
34.70
|
|
2026-03-16
|
1
|
0
|
1
|
35.10
|
|
2026-03-12
|
0
|
1
|
-1
|
35.20
|
|
2026-03-11
|
0
|
1
|
-1
|
35.45
|
|
2026-03-09
|
0
|
3
|
-3
|
34.70
|
|
2026-03-06
|
1
|
0
|
1
|
35.35
|
|
2026-02-26
|
0
|
1
|
-1
|
36.05
|
|
2026-02-25
|
1
|
0
|
1
|
36.10
|
|
2026-02-11
|
3
|
0
|
3
|
39.15
|
|
2026-02-06
|
0
|
1
|
-1
|
39.95
|
|
2026-02-03
|
6
|
0
|
6
|
38.85
|
|
2026-02-02
|
0
|
1
|
-1
|
38.65
|
|
2025-12-17
|
1
|
0
|
1
|
37.20
|
|
2025-12-09
|
0
|
0
|
0
|
38.00
|
|
2025-11-26
|
0
|
1
|
-1
|
38.00
|
|
2025-11-17
|
0
|
1
|
-1
|
37.95
|
|
2025-11-07
|
1
|
0
|
1
|
37.00
|
|
2025-11-05
|
0
|
1
|
-1
|
37.15
|
|
2025-10-23
|
0
|
1
|
-1
|
37.50
|
|
2025-10-22
|
1
|
0
|
1
|
37.10
|
|
2025-10-13
|
1
|
0
|
1
|
37.05
|
|
2025-09-10
|
0
|
1
|
-1
|
37.35
|
|
2025-09-09
|
1
|
0
|
1
|
37.35
|
|
2025-09-01
|
0
|
1
|
-1
|
37.85
|
|
2025-08-22
|
1
|
1
|
0
|
37.35
|
|
2025-08-18
|
1
|
0
|
1
|
37.50
|
|
2025-08-06
|
1
|
0
|
1
|
37.60
|
|
2025-07-16
|
1
|
0
|
1
|
37.10
|
|
2025-07-03
|
0
|
1
|
-1
|
37.85
|
|
2025-06-18
|
0
|
1
|
-1
|
37.55
|
|
2025-06-16
|
0
|
1
|
-1
|
37.20
|
|
2025-06-12
|
0
|
1
|
-1
|
37.10
|
|
2025-05-27
|
1
|
0
|
1
|
38.55
|
|
2025-05-26
|
0
|
1
|
-1
|
38.60
|
|
2025-05-12
|
1
|
0
|
1
|
38.40
|
|
2025-04-23
|
0
|
1
|
-1
|
37.00
|
|
2025-04-14
|
2
|
0
|
2
|
36.75
|
|
2025-03-28
|
1
|
0
|
1
|
40.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
1
|
0
|
1
|
41.15
|
|
2025-03-11
|
1
|
1
|
0
|
41.15
|
|
2025-03-10
|
1
|
0
|
1
|
41.35
|
|
2025-03-03
|
1
|
0
|
1
|
41.60
|
|
2025-02-25
|
2
|
0
|
2
|
42.15
|
|
2025-02-21
|
1
|
0
|
1
|
42.20
|
|
2025-02-05
|
0
|
3
|
-3
|
44.45
|
|
2024-12-19
|
1
|
0
|
1
|
41.80
|
|
2024-11-12
|
0
|
2
|
-2
|
42.25
|
| 合計 | 61 | 53 | 8 | |
