| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
34.15
|
|
2026-07-17
|
10
|
1
|
9
|
34.60
|
|
2026-07-15
|
3
|
0
|
3
|
36.30
|
|
2026-07-07
|
0
|
15
|
-15
|
37.65
|
|
2026-06-29
|
9
|
0
|
9
|
38.75
|
|
2026-06-24
|
8
|
1
|
7
|
42.00
|
|
2026-06-22
|
6
|
30
|
-24
|
45.10
|
|
2026-06-05
|
7
|
0
|
7
|
39.00
|
|
2026-05-14
|
6
|
0
|
6
|
37.50
|
|
2026-04-13
|
0
|
10
|
-10
|
34.20
|
|
2026-04-02
|
10
|
0
|
10
|
34.15
|
|
2026-03-26
|
1
|
12
|
-11
|
34.40
|
|
2026-03-25
|
0
|
10
|
-10
|
33.65
|
|
2026-03-23
|
10
|
0
|
10
|
32.80
|
|
2026-03-13
|
10
|
0
|
10
|
34.30
|
|
2026-02-04
|
0
|
5
|
-5
|
38.00
|
|
2026-02-02
|
5
|
0
|
5
|
36.25
|
|
2025-11-27
|
0
|
5
|
-5
|
38.10
|
|
2025-11-11
|
3
|
0
|
3
|
38.70
|
|
2025-10-20
|
2
|
0
|
2
|
40.80
|
|
2025-09-12
|
5
|
0
|
5
|
44.95
|
|
2025-09-10
|
11
|
0
|
11
|
45.80
|
|
2025-09-03
|
1
|
18
|
-17
|
47.70
|
|
2025-08-20
|
11
|
2
|
9
|
45.15
|
|
2025-05-23
|
13
|
0
|
13
|
43.80
|
|
2025-05-12
|
1
|
13
|
-12
|
35.10
|
|
2025-05-09
|
6
|
0
|
6
|
32.35
|
|
2025-05-06
|
5
|
0
|
5
|
33.95
|
|
2025-04-30
|
5
|
0
|
5
|
34.00
|
|
2025-03-10
|
2
|
0
|
2
|
48.90
|
|
2025-03-07
|
1
|
13
|
-12
|
48.85
|
|
2025-03-05
|
13
|
1
|
12
|
50.00
|
|
2025-02-25
|
0
|
4
|
-4
|
52.50
|
|
2025-02-24
|
0
|
7
|
-7
|
53.50
|
|
2025-02-21
|
5
|
10
|
-5
|
53.00
|
|
2025-02-18
|
11
|
0
|
11
|
53.70
|
|
2025-02-05
|
5
|
2
|
3
|
50.50
|
|
2025-02-04
|
7
|
0
|
7
|
48.45
|
|
2025-02-03
|
7
|
0
|
7
|
49.00
|
|
2025-01-22
|
5
|
0
|
5
|
51.10
|
|
2025-01-21
|
2
|
0
|
2
|
50.10
|
|
2025-01-08
|
1
|
6
|
-5
|
53.10
|
|
2024-12-11
|
14
|
1
|
13
|
49.95
|
|
2024-12-09
|
2
|
9
|
-7
|
53.70
|
|
2024-11-29
|
5
|
26
|
-21
|
52.50
|
|
2024-11-21
|
2
|
0
|
2
|
48.25
|
|
2024-11-14
|
3
|
0
|
3
|
47.40
|
|
2024-10-22
|
0
|
8
|
-8
|
51.30
|
|
2024-10-17
|
7
|
3
|
4
|
50.10
|
|
2024-10-08
|
14
|
0
|
14
|
49.80
|
|
2024-09-23
|
0
|
6
|
-6
|
49.15
|
|
2024-09-20
|
1
|
16
|
-15
|
49.70
|
|
2024-09-12
|
0
|
13
|
-13
|
48.80
|
|
2024-09-11
|
3
|
0
|
3
|
47.00
|
|
2024-09-10
|
10
|
0
|
10
|
47.30
|
|
2024-08-15
|
0
|
5
|
-5
|
49.75
|
|
2024-08-14
|
10
|
1
|
9
|
49.50
|
|
2024-07-31
|
10
|
0
|
10
|
54.00
|
|
2024-07-29
|
3
|
9
|
-6
|
54.10
|
|
2024-07-22
|
11
|
0
|
11
|
56.00
|
| 合計 | 305 | 262 | 43 | |
