點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台生材 (6649)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 17.5%
10日大漲率 30%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
1
-1
39.65
2026-04-08
0
9
-9
43.30
2026-04-01
0
7
-7
46.25
2026-03-27
0
7
-7
45.10
2026-03-18
0
3
-3
40.30
2026-03-12
0
3
-3
40.10
2026-03-05
0
11
-11
41.45
2026-03-03
0
2
-2
41.20
2026-02-09
23
0
23
41.60
2026-02-04
7
0
7
48.40
2026-02-02
3
0
3
49.00
2026-01-29
10
0
10
49.85
2025-11-05
0
58
-58
60.70
2025-11-03
28
0
28
67.60
2025-10-22
0
26
-26
64.20
2025-10-20
0
43
-43
69.60
2025-10-16
0
36
-36
73.50
2025-10-15
0
55
-55
73.30
2025-10-09
0
50
-50
73.80
2025-10-08
0
25
-25
70.50
2025-10-07
5
0
5
64.10
2025-10-01
30
0
30
66.70
2025-09-26
10
0
10
65.00
2025-09-25
23
0
23
67.20
2025-09-19
0
45
-45
60.90
2025-09-18
0
34
-34
62.70
2025-09-16
0
11
-11
71.50
2025-09-15
0
24
-24
71.60
2025-09-12
2
22
-20
71.50
2025-08-05
7
0
7
42.50
2025-08-04
5
2
3
41.75
2025-08-01
17
0
17
41.00
2025-07-31
10
0
10
41.00
2025-07-30
14
3
11
41.00
2025-07-28
10
0
10
41.30
2025-07-25
23
0
23
40.05
2025-07-24
3
0
3
39.50
2025-07-23
4
0
4
38.85
2025-07-22
8
0
8
36.80
2025-07-17
5
0
5
36.55
2025-07-16
2
0
2
36.45
2025-07-10
15
0
15
36.95
2025-07-04
1
0
1
37.65
2025-07-03
10
0
10
38.65
2025-07-01
9
0
9
38.45
2025-06-30
5
0
5
38.20
2025-06-27
8
0
8
36.95
2025-06-24
4
0
4
37.80
2025-06-16
1
0
1
37.65
2025-06-05
2
0
2
38.10
2025-06-03
9
0
9
37.85
2025-05-21
2
0
2
36.75
2025-05-16
7
0
7
36.90
2025-05-15
6
0
6
37.40
2025-05-14
8
0
8
37.95
2025-05-12
11
0
11
38.10
2025-05-08
0
20
-20
42.05
2025-05-06
60
0
60
37.90
2025-05-02
30
0
30
37.25
2025-04-23
5
0
5
36.45
合計 442 497 -55