| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
101.00
|
|
2026-10-20
|
0
|
1
|
-1
|
99.90
|
|
2026-10-19
|
0
|
1
|
-1
|
100.00
|
|
2026-10-14
|
1
|
0
|
1
|
101.50
|
|
2026-10-12
|
1
|
0
|
1
|
110.00
|
|
2026-10-08
|
2
|
0
|
2
|
117.00
|
|
2026-10-06
|
2
|
1
|
1
|
124.50
|
|
2026-10-05
|
0
|
1
|
-1
|
124.50
|
|
2026-10-02
|
1
|
0
|
1
|
126.00
|
|
2026-09-18
|
0
|
1
|
-1
|
129.00
|
|
2026-09-10
|
1
|
1
|
0
|
131.00
|
|
2026-09-09
|
1
|
0
|
1
|
131.00
|
|
2026-09-04
|
1
|
0
|
1
|
131.50
|
|
2026-08-31
|
0
|
1
|
-1
|
132.50
|
|
2026-08-25
|
0
|
1
|
-1
|
134.00
|
|
2026-08-18
|
1
|
0
|
1
|
132.00
|
|
2026-08-14
|
0
|
1
|
-1
|
137.50
|
|
2026-08-05
|
0
|
1
|
-1
|
135.50
|
|
2026-08-03
|
0
|
1
|
-1
|
134.00
|
|
2026-07-31
|
1
|
0
|
1
|
135.00
|
|
2026-07-14
|
0
|
1
|
-1
|
138.00
|
|
2026-07-08
|
0
|
1
|
-1
|
143.50
|
|
2026-06-29
|
2
|
0
|
2
|
135.50
|
|
2026-06-26
|
0
|
1
|
-1
|
137.00
|
|
2026-06-23
|
0
|
1
|
-1
|
140.50
|
|
2026-06-11
|
0
|
1
|
-1
|
148.00
|
|
2026-06-09
|
0
|
1
|
-1
|
152.50
|
|
2026-05-28
|
2
|
1
|
1
|
147.00
|
|
2026-05-26
|
1
|
0
|
1
|
151.00
|
|
2026-05-25
|
1
|
0
|
1
|
154.50
|
|
2026-05-21
|
1
|
0
|
1
|
158.00
|
|
2026-05-20
|
1
|
0
|
1
|
157.50
|
|
2026-05-15
|
3
|
0
|
3
|
158.50
|
|
2026-04-30
|
4
|
0
|
4
|
160.00
|
|
2026-04-28
|
0
|
1
|
-1
|
163.00
|
|
2026-04-27
|
15
|
0
|
15
|
164.50
|
|
2026-04-24
|
0
|
1
|
-1
|
165.00
|
|
2026-03-20
|
0
|
1
|
-1
|
166.50
|
|
2026-03-19
|
0
|
1
|
-1
|
166.00
|
|
2026-03-05
|
0
|
2
|
-2
|
176.00
|
|
2026-03-04
|
0
|
2
|
-2
|
169.50
|
|
2026-01-12
|
1
|
0
|
1
|
118.00
|
|
2025-12-26
|
0
|
1
|
-1
|
124.00
|
|
2025-12-10
|
1
|
0
|
1
|
126.50
|
|
2025-12-02
|
0
|
1
|
-1
|
134.00
|
|
2025-11-24
|
1
|
0
|
1
|
125.00
|
|
2025-11-18
|
0
|
1
|
-1
|
128.00
|
|
2025-10-17
|
0
|
1
|
-1
|
127.00
|
|
2025-10-16
|
0
|
0
|
0
|
130.00
|
|
2025-10-02
|
0
|
0
|
0
|
136.00
|
|
2025-09-26
|
0
|
0
|
0
|
133.50
|
|
2025-09-24
|
0
|
1
|
-1
|
131.00
|
|
2025-09-19
|
0
|
0
|
0
|
133.00
|
|
2025-09-18
|
0
|
0
|
0
|
133.00
|
|
2025-09-17
|
0
|
0
|
0
|
133.00
|
|
2025-09-08
|
0
|
1
|
-1
|
126.00
|
|
2025-08-15
|
0
|
1
|
-1
|
126.00
|
|
2025-08-13
|
1
|
0
|
1
|
127.00
|
|
2025-07-31
|
0
|
1
|
-1
|
125.50
|
|
2025-07-22
|
0
|
1
|
-1
|
135.50
|
|
2025-06-26
|
0
|
2
|
-2
|
157.50
|
|
2025-06-25
|
0
|
2
|
-2
|
159.50
|
|
2025-06-24
|
0
|
3
|
-3
|
161.00
|
|
2025-06-23
|
0
|
3
|
-3
|
158.00
|
|
2025-06-20
|
0
|
7
|
-7
|
159.50
|
|
2025-06-19
|
1
|
4
|
-3
|
157.00
|
|
2025-06-18
|
0
|
2
|
-2
|
156.00
|
|
2025-06-17
|
0
|
4
|
-4
|
156.00
|
|
2025-06-13
|
1
|
5
|
-4
|
165.00
|
|
2025-06-12
|
0
|
2
|
-2
|
168.00
|
|
2025-06-11
|
0
|
11
|
-11
|
169.00
|
|
2025-06-09
|
0
|
4
|
-4
|
159.00
|
|
2025-06-06
|
0
|
5
|
-5
|
159.50
|
|
2025-06-05
|
0
|
5
|
-5
|
153.50
|
|
2025-06-04
|
0
|
2
|
-2
|
151.00
|
|
2025-06-03
|
0
|
1
|
-1
|
152.00
|
|
2025-06-02
|
0
|
2
|
-2
|
152.00
|
|
2025-05-20
|
0
|
1
|
-1
|
165.00
|
|
2025-05-19
|
0
|
6
|
-6
|
168.00
|
|
2025-05-16
|
0
|
2
|
-2
|
166.50
|
|
2025-05-15
|
0
|
4
|
-4
|
165.00
|
|
2025-05-14
|
9
|
3
|
6
|
166.00
|
|
2025-05-12
|
0
|
4
|
-4
|
167.00
|
|
2025-04-18
|
0
|
1
|
-1
|
139.50
|
| 合計 | 57 | 121 | -64 | |
