點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

關中 (8941) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.4% (33/76 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 1.4%
10日大漲率 1.4%
20日大漲率 1.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
6
0
6
43.90
2026-10-21
3
0
3
43.80
2026-10-20
6
0
6
43.80
2026-10-19
3
0
3
43.35
2026-10-16
2
0
2
43.35
2026-10-15
4
0
4
43.40
2026-10-14
5
0
5
43.30
2026-10-13
7
0
7
43.30
2026-10-12
8
0
8
43.30
2026-10-08
5
0
5
43.25
2026-10-07
4
0
4
43.90
2026-10-06
5
0
5
43.90
2026-10-05
4
0
4
43.95
2026-10-02
2
0
2
44.00
2026-10-01
4
0
4
43.95
2026-09-30
3
0
3
43.80
2026-09-29
3
0
3
44.00
2026-09-24
3
0
3
44.00
2026-09-23
2
0
2
43.95
2026-09-22
2
0
2
44.00
2026-09-21
2
0
2
44.00
2026-09-18
2
0
2
43.80
2026-08-14
2
0
2
44.20
2026-08-07
2
0
2
43.40
2026-08-06
2
0
2
43.40
2026-08-04
2
0
2
43.30
2026-08-03
2
0
2
43.10
2026-07-31
2
0
2
43.35
2026-07-30
2
0
2
43.25
2026-07-28
2
0
2
42.35
2026-07-24
2
0
2
43.50
2026-03-10
2
0
2
45.30
2026-03-09
4
0
4
46.20
2026-03-06
2
0
2
46.50
2026-03-05
3
0
3
45.50
2026-03-04
3
0
3
45.95
2026-03-03
2
0
2
46.25
2026-03-02
5
0
5
46.30
2026-02-26
2
0
2
46.60
2026-02-25
2
0
2
46.70
2026-02-24
2
0
2
46.85
2026-02-23
3
0
3
46.80
2026-02-11
3
0
3
46.40
2026-02-09
3
0
3
46.50
2026-02-06
1
0
1
46.45
2026-02-05
1
0
1
46.20
2026-02-04
2
0
2
45.60
2026-02-03
2
0
2
46.40
2026-02-02
2
0
2
46.45
2026-01-30
4
0
4
46.35
2026-01-29
4
0
4
46.35
2026-01-28
4
0
4
46.40
2026-01-27
10
0
10
46.55
2026-01-26
2
0
2
46.70
2026-01-23
4
0
4
46.70
2026-01-22
2
0
2
46.55
2026-01-21
6
0
6
46.55
2026-01-20
4
0
4
46.50
2026-01-19
4
0
4
46.45
2026-01-16
4
0
4
46.40
2026-01-15
3
0
3
46.20
2026-01-14
4
0
4
46.00
2026-01-13
4
0
4
45.15
2026-01-12
6
0
6
44.70
2026-01-09
5
0
5
44.20
2026-01-07
6
0
6
44.25
2026-01-05
7
0
7
43.70
2025-09-24
5
0
5
45.30
2025-08-19
8
0
8
49.10
2025-08-13
3
0
3
47.60
2025-08-12
3
0
3
47.55
2025-08-11
3
0
3
50.00
2025-08-07
2
0
2
52.10
2025-04-21
2
0
2
52.00
2025-04-16
1
0
1
52.80
2025-04-11
1
0
1
52.80
2025-04-08
3
0
3
47.95
合計 261 0 261